CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 12-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2023 |
12-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2196 |
1.2193 |
-0.0003 |
0.0% |
1.2022 |
| High |
1.2207 |
1.2283 |
0.0076 |
0.6% |
1.2143 |
| Low |
1.2161 |
1.2172 |
0.0011 |
0.1% |
1.1887 |
| Close |
1.2198 |
1.2264 |
0.0066 |
0.5% |
1.2142 |
| Range |
0.0046 |
0.0111 |
0.0065 |
141.3% |
0.0256 |
| ATR |
0.0104 |
0.0105 |
0.0000 |
0.5% |
0.0000 |
| Volume |
70 |
263 |
193 |
275.7% |
724 |
|
| Daily Pivots for day following 12-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2573 |
1.2529 |
1.2325 |
|
| R3 |
1.2462 |
1.2418 |
1.2295 |
|
| R2 |
1.2351 |
1.2351 |
1.2284 |
|
| R1 |
1.2307 |
1.2307 |
1.2274 |
1.2329 |
| PP |
1.2240 |
1.2240 |
1.2240 |
1.2251 |
| S1 |
1.2196 |
1.2196 |
1.2254 |
1.2218 |
| S2 |
1.2129 |
1.2129 |
1.2244 |
|
| S3 |
1.2018 |
1.2085 |
1.2233 |
|
| S4 |
1.1907 |
1.1974 |
1.2203 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2825 |
1.2740 |
1.2283 |
|
| R3 |
1.2569 |
1.2484 |
1.2212 |
|
| R2 |
1.2313 |
1.2313 |
1.2189 |
|
| R1 |
1.2228 |
1.2228 |
1.2165 |
1.2271 |
| PP |
1.2057 |
1.2057 |
1.2057 |
1.2079 |
| S1 |
1.1972 |
1.1972 |
1.2119 |
1.2015 |
| S2 |
1.1801 |
1.1801 |
1.2095 |
|
| S3 |
1.1545 |
1.1716 |
1.2072 |
|
| S4 |
1.1289 |
1.1460 |
1.2001 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2755 |
|
2.618 |
1.2574 |
|
1.618 |
1.2463 |
|
1.000 |
1.2394 |
|
0.618 |
1.2352 |
|
HIGH |
1.2283 |
|
0.618 |
1.2241 |
|
0.500 |
1.2228 |
|
0.382 |
1.2214 |
|
LOW |
1.2172 |
|
0.618 |
1.2103 |
|
1.000 |
1.2061 |
|
1.618 |
1.1992 |
|
2.618 |
1.1881 |
|
4.250 |
1.1700 |
|
|
| Fisher Pivots for day following 12-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2252 |
1.2250 |
| PP |
1.2240 |
1.2236 |
| S1 |
1.2228 |
1.2222 |
|