CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 11-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2023 |
11-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2216 |
1.2196 |
-0.0020 |
-0.2% |
1.2022 |
| High |
1.2216 |
1.2207 |
-0.0009 |
-0.1% |
1.2143 |
| Low |
1.2180 |
1.2161 |
-0.0019 |
-0.2% |
1.1887 |
| Close |
1.2206 |
1.2198 |
-0.0008 |
-0.1% |
1.2142 |
| Range |
0.0036 |
0.0046 |
0.0010 |
27.8% |
0.0256 |
| ATR |
0.0108 |
0.0104 |
-0.0004 |
-4.1% |
0.0000 |
| Volume |
32 |
70 |
38 |
118.8% |
724 |
|
| Daily Pivots for day following 11-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2327 |
1.2308 |
1.2223 |
|
| R3 |
1.2281 |
1.2262 |
1.2211 |
|
| R2 |
1.2235 |
1.2235 |
1.2206 |
|
| R1 |
1.2216 |
1.2216 |
1.2202 |
1.2226 |
| PP |
1.2189 |
1.2189 |
1.2189 |
1.2193 |
| S1 |
1.2170 |
1.2170 |
1.2194 |
1.2180 |
| S2 |
1.2143 |
1.2143 |
1.2190 |
|
| S3 |
1.2097 |
1.2124 |
1.2185 |
|
| S4 |
1.2051 |
1.2078 |
1.2173 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2825 |
1.2740 |
1.2283 |
|
| R3 |
1.2569 |
1.2484 |
1.2212 |
|
| R2 |
1.2313 |
1.2313 |
1.2189 |
|
| R1 |
1.2228 |
1.2228 |
1.2165 |
1.2271 |
| PP |
1.2057 |
1.2057 |
1.2057 |
1.2079 |
| S1 |
1.1972 |
1.1972 |
1.2119 |
1.2015 |
| S2 |
1.1801 |
1.1801 |
1.2095 |
|
| S3 |
1.1545 |
1.1716 |
1.2072 |
|
| S4 |
1.1289 |
1.1460 |
1.2001 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2403 |
|
2.618 |
1.2327 |
|
1.618 |
1.2281 |
|
1.000 |
1.2253 |
|
0.618 |
1.2235 |
|
HIGH |
1.2207 |
|
0.618 |
1.2189 |
|
0.500 |
1.2184 |
|
0.382 |
1.2179 |
|
LOW |
1.2161 |
|
0.618 |
1.2133 |
|
1.000 |
1.2115 |
|
1.618 |
1.2087 |
|
2.618 |
1.2041 |
|
4.250 |
1.1966 |
|
|
| Fisher Pivots for day following 11-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2193 |
1.2197 |
| PP |
1.2189 |
1.2196 |
| S1 |
1.2184 |
1.2195 |
|