CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 06-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2023 |
06-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2119 |
1.1918 |
-0.0201 |
-1.7% |
1.2022 |
| High |
1.2121 |
1.2143 |
0.0022 |
0.2% |
1.2143 |
| Low |
1.1921 |
1.1887 |
-0.0034 |
-0.3% |
1.1887 |
| Close |
1.1962 |
1.2142 |
0.0180 |
1.5% |
1.2142 |
| Range |
0.0200 |
0.0256 |
0.0056 |
28.0% |
0.0256 |
| ATR |
0.0101 |
0.0112 |
0.0011 |
10.9% |
0.0000 |
| Volume |
440 |
266 |
-174 |
-39.5% |
724 |
|
| Daily Pivots for day following 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2825 |
1.2740 |
1.2283 |
|
| R3 |
1.2569 |
1.2484 |
1.2212 |
|
| R2 |
1.2313 |
1.2313 |
1.2189 |
|
| R1 |
1.2228 |
1.2228 |
1.2165 |
1.2271 |
| PP |
1.2057 |
1.2057 |
1.2057 |
1.2079 |
| S1 |
1.1972 |
1.1972 |
1.2119 |
1.2015 |
| S2 |
1.1801 |
1.1801 |
1.2095 |
|
| S3 |
1.1545 |
1.1716 |
1.2072 |
|
| S4 |
1.1289 |
1.1460 |
1.2001 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2825 |
1.2740 |
1.2283 |
|
| R3 |
1.2569 |
1.2484 |
1.2212 |
|
| R2 |
1.2313 |
1.2313 |
1.2189 |
|
| R1 |
1.2228 |
1.2228 |
1.2165 |
1.2271 |
| PP |
1.2057 |
1.2057 |
1.2057 |
1.2079 |
| S1 |
1.1972 |
1.1972 |
1.2119 |
1.2015 |
| S2 |
1.1801 |
1.1801 |
1.2095 |
|
| S3 |
1.1545 |
1.1716 |
1.2072 |
|
| S4 |
1.1289 |
1.1460 |
1.2001 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3231 |
|
2.618 |
1.2813 |
|
1.618 |
1.2557 |
|
1.000 |
1.2399 |
|
0.618 |
1.2301 |
|
HIGH |
1.2143 |
|
0.618 |
1.2045 |
|
0.500 |
1.2015 |
|
0.382 |
1.1985 |
|
LOW |
1.1887 |
|
0.618 |
1.1729 |
|
1.000 |
1.1631 |
|
1.618 |
1.1473 |
|
2.618 |
1.1217 |
|
4.250 |
1.0799 |
|
|
| Fisher Pivots for day following 06-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2100 |
1.2100 |
| PP |
1.2057 |
1.2057 |
| S1 |
1.2015 |
1.2015 |
|