CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 05-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2023 |
05-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2025 |
1.2119 |
0.0094 |
0.8% |
1.2076 |
| High |
1.2108 |
1.2121 |
0.0013 |
0.1% |
1.2148 |
| Low |
1.2025 |
1.1921 |
-0.0104 |
-0.9% |
1.2059 |
| Close |
1.2104 |
1.1962 |
-0.0142 |
-1.2% |
1.2107 |
| Range |
0.0083 |
0.0200 |
0.0117 |
141.0% |
0.0089 |
| ATR |
0.0094 |
0.0101 |
0.0008 |
8.1% |
0.0000 |
| Volume |
9 |
440 |
431 |
4,788.9% |
22 |
|
| Daily Pivots for day following 05-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2601 |
1.2482 |
1.2072 |
|
| R3 |
1.2401 |
1.2282 |
1.2017 |
|
| R2 |
1.2201 |
1.2201 |
1.1999 |
|
| R1 |
1.2082 |
1.2082 |
1.1980 |
1.2042 |
| PP |
1.2001 |
1.2001 |
1.2001 |
1.1981 |
| S1 |
1.1882 |
1.1882 |
1.1944 |
1.1842 |
| S2 |
1.1801 |
1.1801 |
1.1925 |
|
| S3 |
1.1601 |
1.1682 |
1.1907 |
|
| S4 |
1.1401 |
1.1482 |
1.1852 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2372 |
1.2328 |
1.2156 |
|
| R3 |
1.2283 |
1.2239 |
1.2131 |
|
| R2 |
1.2194 |
1.2194 |
1.2123 |
|
| R1 |
1.2150 |
1.2150 |
1.2115 |
1.2172 |
| PP |
1.2105 |
1.2105 |
1.2105 |
1.2116 |
| S1 |
1.2061 |
1.2061 |
1.2099 |
1.2083 |
| S2 |
1.2016 |
1.2016 |
1.2091 |
|
| S3 |
1.1927 |
1.1972 |
1.2083 |
|
| S4 |
1.1838 |
1.1883 |
1.2058 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2971 |
|
2.618 |
1.2645 |
|
1.618 |
1.2445 |
|
1.000 |
1.2321 |
|
0.618 |
1.2245 |
|
HIGH |
1.2121 |
|
0.618 |
1.2045 |
|
0.500 |
1.2021 |
|
0.382 |
1.1997 |
|
LOW |
1.1921 |
|
0.618 |
1.1797 |
|
1.000 |
1.1721 |
|
1.618 |
1.1597 |
|
2.618 |
1.1397 |
|
4.250 |
1.1071 |
|
|
| Fisher Pivots for day following 05-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2021 |
1.2024 |
| PP |
1.2001 |
1.2003 |
| S1 |
1.1982 |
1.1983 |
|