CME British Pound Future June 2023


Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary
Previous Current
29-Dec-2022 30-Dec-2022 Change Change % Previous Week
Open 1.2117 1.2095 -0.0022 -0.2% 1.2076
High 1.2118 1.2148 0.0030 0.2% 1.2148
Low 1.2060 1.2059 -0.0001 0.0% 1.2059
Close 1.2117 1.2107 -0.0010 -0.1% 1.2107
Range 0.0058 0.0089 0.0031 53.4% 0.0089
ATR 0.0088 0.0088 0.0000 0.1% 0.0000
Volume 2 18 16 800.0% 22
Daily Pivots for day following 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.2372 1.2328 1.2156
R3 1.2283 1.2239 1.2131
R2 1.2194 1.2194 1.2123
R1 1.2150 1.2150 1.2115 1.2172
PP 1.2105 1.2105 1.2105 1.2116
S1 1.2061 1.2061 1.2099 1.2083
S2 1.2016 1.2016 1.2091
S3 1.1927 1.1972 1.2083
S4 1.1838 1.1883 1.2058
Weekly Pivots for week ending 30-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.2372 1.2328 1.2156
R3 1.2283 1.2239 1.2131
R2 1.2194 1.2194 1.2123
R1 1.2150 1.2150 1.2115 1.2172
PP 1.2105 1.2105 1.2105 1.2116
S1 1.2061 1.2061 1.2099 1.2083
S2 1.2016 1.2016 1.2091
S3 1.1927 1.1972 1.2083
S4 1.1838 1.1883 1.2058
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2148 1.2059 0.0089 0.7% 0.0046 0.4% 54% True True 6
10 1.2271 1.2059 0.0212 1.8% 0.0071 0.6% 23% False True 113
20 1.2488 1.2059 0.0429 3.5% 0.0071 0.6% 11% False True 141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2526
2.618 1.2381
1.618 1.2292
1.000 1.2237
0.618 1.2203
HIGH 1.2148
0.618 1.2114
0.500 1.2104
0.382 1.2093
LOW 1.2059
0.618 1.2004
1.000 1.1970
1.618 1.1915
2.618 1.1826
4.250 1.1681
Fisher Pivots for day following 30-Dec-2022
Pivot 1 day 3 day
R1 1.2106 1.2106
PP 1.2105 1.2105
S1 1.2104 1.2104

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.