CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 29-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2022 |
29-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2077 |
1.2117 |
0.0040 |
0.3% |
1.2222 |
| High |
1.2085 |
1.2118 |
0.0033 |
0.3% |
1.2260 |
| Low |
1.2071 |
1.2060 |
-0.0011 |
-0.1% |
1.2065 |
| Close |
1.2071 |
1.2117 |
0.0046 |
0.4% |
1.2085 |
| Range |
0.0014 |
0.0058 |
0.0044 |
314.3% |
0.0195 |
| ATR |
0.0090 |
0.0088 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
2 |
2 |
0 |
0.0% |
1,109 |
|
| Daily Pivots for day following 29-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2272 |
1.2253 |
1.2149 |
|
| R3 |
1.2214 |
1.2195 |
1.2133 |
|
| R2 |
1.2156 |
1.2156 |
1.2128 |
|
| R1 |
1.2137 |
1.2137 |
1.2122 |
1.2146 |
| PP |
1.2098 |
1.2098 |
1.2098 |
1.2103 |
| S1 |
1.2079 |
1.2079 |
1.2112 |
1.2088 |
| S2 |
1.2040 |
1.2040 |
1.2106 |
|
| S3 |
1.1982 |
1.2021 |
1.2101 |
|
| S4 |
1.1924 |
1.1963 |
1.2085 |
|
|
| Weekly Pivots for week ending 23-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2722 |
1.2598 |
1.2192 |
|
| R3 |
1.2527 |
1.2403 |
1.2139 |
|
| R2 |
1.2332 |
1.2332 |
1.2121 |
|
| R1 |
1.2208 |
1.2208 |
1.2103 |
1.2173 |
| PP |
1.2137 |
1.2137 |
1.2137 |
1.2119 |
| S1 |
1.2013 |
1.2013 |
1.2067 |
1.1978 |
| S2 |
1.1942 |
1.1942 |
1.2049 |
|
| S3 |
1.1747 |
1.1818 |
1.2031 |
|
| S4 |
1.1552 |
1.1623 |
1.1978 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2365 |
|
2.618 |
1.2270 |
|
1.618 |
1.2212 |
|
1.000 |
1.2176 |
|
0.618 |
1.2154 |
|
HIGH |
1.2118 |
|
0.618 |
1.2096 |
|
0.500 |
1.2089 |
|
0.382 |
1.2082 |
|
LOW |
1.2060 |
|
0.618 |
1.2024 |
|
1.000 |
1.2002 |
|
1.618 |
1.1966 |
|
2.618 |
1.1908 |
|
4.250 |
1.1814 |
|
|
| Fisher Pivots for day following 29-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2108 |
1.2108 |
| PP |
1.2098 |
1.2098 |
| S1 |
1.2089 |
1.2089 |
|