CME British Pound Future June 2023


Trading Metrics calculated at close of trading on 28-Dec-2022
Day Change Summary
Previous Current
27-Dec-2022 28-Dec-2022 Change Change % Previous Week
Open 1.2076 1.2077 0.0001 0.0% 1.2222
High 1.2076 1.2085 0.0009 0.1% 1.2260
Low 1.2076 1.2071 -0.0005 0.0% 1.2065
Close 1.2076 1.2071 -0.0005 0.0% 1.2085
Range 0.0000 0.0014 0.0014 0.0195
ATR 0.0096 0.0090 -0.0006 -6.1% 0.0000
Volume 0 2 2 1,109
Daily Pivots for day following 28-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.2118 1.2108 1.2079
R3 1.2104 1.2094 1.2075
R2 1.2090 1.2090 1.2074
R1 1.2080 1.2080 1.2072 1.2078
PP 1.2076 1.2076 1.2076 1.2075
S1 1.2066 1.2066 1.2070 1.2064
S2 1.2062 1.2062 1.2068
S3 1.2048 1.2052 1.2067
S4 1.2034 1.2038 1.2063
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.2722 1.2598 1.2192
R3 1.2527 1.2403 1.2139
R2 1.2332 1.2332 1.2121
R1 1.2208 1.2208 1.2103 1.2173
PP 1.2137 1.2137 1.2137 1.2119
S1 1.2013 1.2013 1.2067 1.1978
S2 1.1942 1.1942 1.2049
S3 1.1747 1.1818 1.2031
S4 1.1552 1.1623 1.1978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2209 1.2065 0.0144 1.2% 0.0050 0.4% 4% False False 26
10 1.2488 1.2065 0.0423 3.5% 0.0088 0.7% 1% False False 179
20 1.2488 1.1998 0.0490 4.1% 0.0071 0.6% 15% False False 148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2145
2.618 1.2122
1.618 1.2108
1.000 1.2099
0.618 1.2094
HIGH 1.2085
0.618 1.2080
0.500 1.2078
0.382 1.2076
LOW 1.2071
0.618 1.2062
1.000 1.2057
1.618 1.2048
2.618 1.2034
4.250 1.2012
Fisher Pivots for day following 28-Dec-2022
Pivot 1 day 3 day
R1 1.2078 1.2100
PP 1.2076 1.2090
S1 1.2073 1.2081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.