CME British Pound Future June 2023


Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary
Previous Current
23-Dec-2022 27-Dec-2022 Change Change % Previous Week
Open 1.2112 1.2076 -0.0036 -0.3% 1.2222
High 1.2134 1.2076 -0.0058 -0.5% 1.2260
Low 1.2065 1.2076 0.0011 0.1% 1.2065
Close 1.2085 1.2076 -0.0009 -0.1% 1.2085
Range 0.0069 0.0000 -0.0069 -100.0% 0.0195
ATR 0.0103 0.0096 -0.0007 -6.5% 0.0000
Volume 11 0 -11 -100.0% 1,109
Daily Pivots for day following 27-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.2076 1.2076 1.2076
R3 1.2076 1.2076 1.2076
R2 1.2076 1.2076 1.2076
R1 1.2076 1.2076 1.2076 1.2076
PP 1.2076 1.2076 1.2076 1.2076
S1 1.2076 1.2076 1.2076 1.2076
S2 1.2076 1.2076 1.2076
S3 1.2076 1.2076 1.2076
S4 1.2076 1.2076 1.2076
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.2722 1.2598 1.2192
R3 1.2527 1.2403 1.2139
R2 1.2332 1.2332 1.2121
R1 1.2208 1.2208 1.2103 1.2173
PP 1.2137 1.2137 1.2137 1.2119
S1 1.2013 1.2013 1.2067 1.1978
S2 1.1942 1.1942 1.2049
S3 1.1747 1.1818 1.2031
S4 1.1552 1.1623 1.1978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2260 1.2065 0.0195 1.6% 0.0067 0.6% 6% False False 45
10 1.2488 1.2065 0.0423 3.5% 0.0095 0.8% 3% False False 197
20 1.2488 1.1998 0.0490 4.1% 0.0072 0.6% 16% False False 149
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.2076
2.618 1.2076
1.618 1.2076
1.000 1.2076
0.618 1.2076
HIGH 1.2076
0.618 1.2076
0.500 1.2076
0.382 1.2076
LOW 1.2076
0.618 1.2076
1.000 1.2076
1.618 1.2076
2.618 1.2076
4.250 1.2076
Fisher Pivots for day following 27-Dec-2022
Pivot 1 day 3 day
R1 1.2076 1.2114
PP 1.2076 1.2101
S1 1.2076 1.2089

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols