CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 22-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2022 |
22-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2209 |
1.2160 |
-0.0049 |
-0.4% |
1.2320 |
| High |
1.2209 |
1.2163 |
-0.0046 |
-0.4% |
1.2488 |
| Low |
1.2129 |
1.2074 |
-0.0055 |
-0.5% |
1.2178 |
| Close |
1.2129 |
1.2074 |
-0.0055 |
-0.5% |
1.2217 |
| Range |
0.0080 |
0.0089 |
0.0009 |
11.3% |
0.0310 |
| ATR |
0.0106 |
0.0105 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
59 |
60 |
1 |
1.7% |
898 |
|
| Daily Pivots for day following 22-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2371 |
1.2311 |
1.2123 |
|
| R3 |
1.2282 |
1.2222 |
1.2098 |
|
| R2 |
1.2193 |
1.2193 |
1.2090 |
|
| R1 |
1.2133 |
1.2133 |
1.2082 |
1.2119 |
| PP |
1.2104 |
1.2104 |
1.2104 |
1.2096 |
| S1 |
1.2044 |
1.2044 |
1.2066 |
1.2030 |
| S2 |
1.2015 |
1.2015 |
1.2058 |
|
| S3 |
1.1926 |
1.1955 |
1.2050 |
|
| S4 |
1.1837 |
1.1866 |
1.2025 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3224 |
1.3031 |
1.2388 |
|
| R3 |
1.2914 |
1.2721 |
1.2302 |
|
| R2 |
1.2604 |
1.2604 |
1.2274 |
|
| R1 |
1.2411 |
1.2411 |
1.2245 |
1.2353 |
| PP |
1.2294 |
1.2294 |
1.2294 |
1.2265 |
| S1 |
1.2101 |
1.2101 |
1.2189 |
1.2043 |
| S2 |
1.1984 |
1.1984 |
1.2160 |
|
| S3 |
1.1674 |
1.1791 |
1.2132 |
|
| S4 |
1.1364 |
1.1481 |
1.2047 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2541 |
|
2.618 |
1.2396 |
|
1.618 |
1.2307 |
|
1.000 |
1.2252 |
|
0.618 |
1.2218 |
|
HIGH |
1.2163 |
|
0.618 |
1.2129 |
|
0.500 |
1.2119 |
|
0.382 |
1.2108 |
|
LOW |
1.2074 |
|
0.618 |
1.2019 |
|
1.000 |
1.1985 |
|
1.618 |
1.1930 |
|
2.618 |
1.1841 |
|
4.250 |
1.1696 |
|
|
| Fisher Pivots for day following 22-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2119 |
1.2167 |
| PP |
1.2104 |
1.2136 |
| S1 |
1.2089 |
1.2105 |
|