CME British Pound Future June 2023


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 1.2260 1.2209 -0.0051 -0.4% 1.2320
High 1.2260 1.2209 -0.0051 -0.4% 1.2488
Low 1.2164 1.2129 -0.0035 -0.3% 1.2178
Close 1.2218 1.2129 -0.0089 -0.7% 1.2217
Range 0.0096 0.0080 -0.0016 -16.7% 0.0310
ATR 0.0108 0.0106 -0.0001 -1.2% 0.0000
Volume 98 59 -39 -39.8% 898
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.2396 1.2342 1.2173
R3 1.2316 1.2262 1.2151
R2 1.2236 1.2236 1.2144
R1 1.2182 1.2182 1.2136 1.2169
PP 1.2156 1.2156 1.2156 1.2149
S1 1.2102 1.2102 1.2122 1.2089
S2 1.2076 1.2076 1.2114
S3 1.1996 1.2022 1.2107
S4 1.1916 1.1942 1.2085
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 1.3224 1.3031 1.2388
R3 1.2914 1.2721 1.2302
R2 1.2604 1.2604 1.2274
R1 1.2411 1.2411 1.2245 1.2353
PP 1.2294 1.2294 1.2294 1.2265
S1 1.2101 1.2101 1.2189 1.2043
S2 1.1984 1.1984 1.2160
S3 1.1674 1.1791 1.2132
S4 1.1364 1.1481 1.2047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2460 1.2110 0.0350 2.9% 0.0125 1.0% 5% False False 237
10 1.2488 1.2110 0.0378 3.1% 0.0089 0.7% 5% False False 259
20 1.2488 1.1950 0.0538 4.4% 0.0079 0.7% 33% False False 145
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.2549
2.618 1.2418
1.618 1.2338
1.000 1.2289
0.618 1.2258
HIGH 1.2209
0.618 1.2178
0.500 1.2169
0.382 1.2160
LOW 1.2129
0.618 1.2080
1.000 1.2049
1.618 1.2000
2.618 1.1920
4.250 1.1789
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 1.2169 1.2185
PP 1.2156 1.2166
S1 1.2142 1.2148

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols