CME British Pound Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary Previous Current 19-Dec-2022 20-Dec-2022 Change Change % Previous Week Open 1.2222 1.2260 0.0038 0.3% 1.2320 High 1.2229 1.2260 0.0031 0.3% 1.2488 Low 1.2110 1.2164 0.0054 0.4% 1.2178 Close 1.2190 1.2218 0.0028 0.2% 1.2217 Range 0.0119 0.0096 -0.0023 -19.3% 0.0310 ATR 0.0109 0.0108 -0.0001 -0.8% 0.0000 Volume 881 98 -783 -88.9% 898
Daily Pivots for day following 20-Dec-2022 Classic Woodie Camarilla DeMark R4 1.2502 1.2456 1.2271 R3 1.2406 1.2360 1.2244 R2 1.2310 1.2310 1.2236 R1 1.2264 1.2264 1.2227 1.2239 PP 1.2214 1.2214 1.2214 1.2202 S1 1.2168 1.2168 1.2209 1.2143 S2 1.2118 1.2118 1.2200 S3 1.2022 1.2072 1.2192 S4 1.1926 1.1976 1.2165	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 1.3224 1.3031 1.2388 R3 1.2914 1.2721 1.2302 R2 1.2604 1.2604 1.2274 R1 1.2411 1.2411 1.2245 1.2353 PP 1.2294 1.2294 1.2294 1.2265 S1 1.2101 1.2101 1.2189 1.2043 S2 1.1984 1.1984 1.2160 S3 1.1674 1.1791 1.2132 S4 1.1364 1.1481 1.2047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2488 1.2110 0.0378 3.1% 0.0125 1.0% 29% False False 332 10 1.2488 1.2110 0.0378 3.1% 0.0085 0.7% 29% False False 258 20 1.2488 1.1940 0.0548 4.5% 0.0076 0.6% 51% False False 150
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2668 2.618 1.2511 1.618 1.2415 1.000 1.2356 0.618 1.2319 HIGH 1.2260 0.618 1.2223 0.500 1.2212 0.382 1.2201 LOW 1.2164 0.618 1.2105 1.000 1.2068 1.618 1.2009 2.618 1.1913 4.250 1.1756
Fisher Pivots for day following 20-Dec-2022 Pivot 1 day 3 day R1 1.2216 1.2209 PP 1.2214 1.2200 S1 1.2212 1.2191

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.