CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 19-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2022 |
19-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2191 |
1.2222 |
0.0031 |
0.3% |
1.2320 |
| High |
1.2271 |
1.2229 |
-0.0042 |
-0.3% |
1.2488 |
| Low |
1.2178 |
1.2110 |
-0.0068 |
-0.6% |
1.2178 |
| Close |
1.2217 |
1.2190 |
-0.0027 |
-0.2% |
1.2217 |
| Range |
0.0093 |
0.0119 |
0.0026 |
28.0% |
0.0310 |
| ATR |
0.0108 |
0.0109 |
0.0001 |
0.7% |
0.0000 |
| Volume |
5 |
881 |
876 |
17,520.0% |
898 |
|
| Daily Pivots for day following 19-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2533 |
1.2481 |
1.2255 |
|
| R3 |
1.2414 |
1.2362 |
1.2223 |
|
| R2 |
1.2295 |
1.2295 |
1.2212 |
|
| R1 |
1.2243 |
1.2243 |
1.2201 |
1.2210 |
| PP |
1.2176 |
1.2176 |
1.2176 |
1.2160 |
| S1 |
1.2124 |
1.2124 |
1.2179 |
1.2091 |
| S2 |
1.2057 |
1.2057 |
1.2168 |
|
| S3 |
1.1938 |
1.2005 |
1.2157 |
|
| S4 |
1.1819 |
1.1886 |
1.2125 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3224 |
1.3031 |
1.2388 |
|
| R3 |
1.2914 |
1.2721 |
1.2302 |
|
| R2 |
1.2604 |
1.2604 |
1.2274 |
|
| R1 |
1.2411 |
1.2411 |
1.2245 |
1.2353 |
| PP |
1.2294 |
1.2294 |
1.2294 |
1.2265 |
| S1 |
1.2101 |
1.2101 |
1.2189 |
1.2043 |
| S2 |
1.1984 |
1.1984 |
1.2160 |
|
| S3 |
1.1674 |
1.1791 |
1.2132 |
|
| S4 |
1.1364 |
1.1481 |
1.2047 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2735 |
|
2.618 |
1.2541 |
|
1.618 |
1.2422 |
|
1.000 |
1.2348 |
|
0.618 |
1.2303 |
|
HIGH |
1.2229 |
|
0.618 |
1.2184 |
|
0.500 |
1.2170 |
|
0.382 |
1.2155 |
|
LOW |
1.2110 |
|
0.618 |
1.2036 |
|
1.000 |
1.1991 |
|
1.618 |
1.1917 |
|
2.618 |
1.1798 |
|
4.250 |
1.1604 |
|
|
| Fisher Pivots for day following 19-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2183 |
1.2285 |
| PP |
1.2176 |
1.2253 |
| S1 |
1.2170 |
1.2222 |
|