CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 15-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
15-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2404 |
1.2460 |
0.0056 |
0.5% |
1.2235 |
| High |
1.2488 |
1.2460 |
-0.0028 |
-0.2% |
1.2370 |
| Low |
1.2404 |
1.2225 |
-0.0179 |
-1.4% |
1.2200 |
| Close |
1.2456 |
1.2243 |
-0.0213 |
-1.7% |
1.2327 |
| Range |
0.0084 |
0.0235 |
0.0151 |
179.8% |
0.0170 |
| ATR |
0.0099 |
0.0109 |
0.0010 |
9.8% |
0.0000 |
| Volume |
533 |
143 |
-390 |
-73.2% |
755 |
|
| Daily Pivots for day following 15-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3014 |
1.2864 |
1.2372 |
|
| R3 |
1.2779 |
1.2629 |
1.2308 |
|
| R2 |
1.2544 |
1.2544 |
1.2286 |
|
| R1 |
1.2394 |
1.2394 |
1.2265 |
1.2352 |
| PP |
1.2309 |
1.2309 |
1.2309 |
1.2288 |
| S1 |
1.2159 |
1.2159 |
1.2221 |
1.2117 |
| S2 |
1.2074 |
1.2074 |
1.2200 |
|
| S3 |
1.1839 |
1.1924 |
1.2178 |
|
| S4 |
1.1604 |
1.1689 |
1.2114 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2809 |
1.2738 |
1.2421 |
|
| R3 |
1.2639 |
1.2568 |
1.2374 |
|
| R2 |
1.2469 |
1.2469 |
1.2358 |
|
| R1 |
1.2398 |
1.2398 |
1.2343 |
1.2434 |
| PP |
1.2299 |
1.2299 |
1.2299 |
1.2317 |
| S1 |
1.2228 |
1.2228 |
1.2311 |
1.2264 |
| S2 |
1.2129 |
1.2129 |
1.2296 |
|
| S3 |
1.1959 |
1.2058 |
1.2280 |
|
| S4 |
1.1789 |
1.1888 |
1.2234 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3459 |
|
2.618 |
1.3075 |
|
1.618 |
1.2840 |
|
1.000 |
1.2695 |
|
0.618 |
1.2605 |
|
HIGH |
1.2460 |
|
0.618 |
1.2370 |
|
0.500 |
1.2343 |
|
0.382 |
1.2315 |
|
LOW |
1.2225 |
|
0.618 |
1.2080 |
|
1.000 |
1.1990 |
|
1.618 |
1.1845 |
|
2.618 |
1.1610 |
|
4.250 |
1.1226 |
|
|
| Fisher Pivots for day following 15-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2343 |
1.2357 |
| PP |
1.2309 |
1.2319 |
| S1 |
1.2276 |
1.2281 |
|