CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 13-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2022 |
13-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2320 |
1.2400 |
0.0080 |
0.6% |
1.2235 |
| High |
1.2320 |
1.2483 |
0.0163 |
1.3% |
1.2370 |
| Low |
1.2310 |
1.2400 |
0.0090 |
0.7% |
1.2200 |
| Close |
1.2314 |
1.2425 |
0.0111 |
0.9% |
1.2327 |
| Range |
0.0010 |
0.0083 |
0.0073 |
730.0% |
0.0170 |
| ATR |
0.0095 |
0.0100 |
0.0005 |
5.5% |
0.0000 |
| Volume |
29 |
188 |
159 |
548.3% |
755 |
|
| Daily Pivots for day following 13-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2685 |
1.2638 |
1.2471 |
|
| R3 |
1.2602 |
1.2555 |
1.2448 |
|
| R2 |
1.2519 |
1.2519 |
1.2440 |
|
| R1 |
1.2472 |
1.2472 |
1.2433 |
1.2496 |
| PP |
1.2436 |
1.2436 |
1.2436 |
1.2448 |
| S1 |
1.2389 |
1.2389 |
1.2417 |
1.2413 |
| S2 |
1.2353 |
1.2353 |
1.2410 |
|
| S3 |
1.2270 |
1.2306 |
1.2402 |
|
| S4 |
1.2187 |
1.2223 |
1.2379 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2809 |
1.2738 |
1.2421 |
|
| R3 |
1.2639 |
1.2568 |
1.2374 |
|
| R2 |
1.2469 |
1.2469 |
1.2358 |
|
| R1 |
1.2398 |
1.2398 |
1.2343 |
1.2434 |
| PP |
1.2299 |
1.2299 |
1.2299 |
1.2317 |
| S1 |
1.2228 |
1.2228 |
1.2311 |
1.2264 |
| S2 |
1.2129 |
1.2129 |
1.2296 |
|
| S3 |
1.1959 |
1.2058 |
1.2280 |
|
| S4 |
1.1789 |
1.1888 |
1.2234 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2836 |
|
2.618 |
1.2700 |
|
1.618 |
1.2617 |
|
1.000 |
1.2566 |
|
0.618 |
1.2534 |
|
HIGH |
1.2483 |
|
0.618 |
1.2451 |
|
0.500 |
1.2442 |
|
0.382 |
1.2432 |
|
LOW |
1.2400 |
|
0.618 |
1.2349 |
|
1.000 |
1.2317 |
|
1.618 |
1.2266 |
|
2.618 |
1.2183 |
|
4.250 |
1.2047 |
|
|
| Fisher Pivots for day following 13-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2442 |
1.2410 |
| PP |
1.2436 |
1.2395 |
| S1 |
1.2431 |
1.2380 |
|