CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 12-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2343 |
1.2320 |
-0.0023 |
-0.2% |
1.2235 |
| High |
1.2370 |
1.2320 |
-0.0050 |
-0.4% |
1.2370 |
| Low |
1.2276 |
1.2310 |
0.0034 |
0.3% |
1.2200 |
| Close |
1.2327 |
1.2314 |
-0.0013 |
-0.1% |
1.2327 |
| Range |
0.0094 |
0.0010 |
-0.0084 |
-89.4% |
0.0170 |
| ATR |
0.0101 |
0.0095 |
-0.0006 |
-5.9% |
0.0000 |
| Volume |
101 |
29 |
-72 |
-71.3% |
755 |
|
| Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2345 |
1.2339 |
1.2320 |
|
| R3 |
1.2335 |
1.2329 |
1.2317 |
|
| R2 |
1.2325 |
1.2325 |
1.2316 |
|
| R1 |
1.2319 |
1.2319 |
1.2315 |
1.2317 |
| PP |
1.2315 |
1.2315 |
1.2315 |
1.2314 |
| S1 |
1.2309 |
1.2309 |
1.2313 |
1.2307 |
| S2 |
1.2305 |
1.2305 |
1.2312 |
|
| S3 |
1.2295 |
1.2299 |
1.2311 |
|
| S4 |
1.2285 |
1.2289 |
1.2309 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2809 |
1.2738 |
1.2421 |
|
| R3 |
1.2639 |
1.2568 |
1.2374 |
|
| R2 |
1.2469 |
1.2469 |
1.2358 |
|
| R1 |
1.2398 |
1.2398 |
1.2343 |
1.2434 |
| PP |
1.2299 |
1.2299 |
1.2299 |
1.2317 |
| S1 |
1.2228 |
1.2228 |
1.2311 |
1.2264 |
| S2 |
1.2129 |
1.2129 |
1.2296 |
|
| S3 |
1.1959 |
1.2058 |
1.2280 |
|
| S4 |
1.1789 |
1.1888 |
1.2234 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2363 |
|
2.618 |
1.2346 |
|
1.618 |
1.2336 |
|
1.000 |
1.2330 |
|
0.618 |
1.2326 |
|
HIGH |
1.2320 |
|
0.618 |
1.2316 |
|
0.500 |
1.2315 |
|
0.382 |
1.2314 |
|
LOW |
1.2310 |
|
0.618 |
1.2304 |
|
1.000 |
1.2300 |
|
1.618 |
1.2294 |
|
2.618 |
1.2284 |
|
4.250 |
1.2268 |
|
|
| Fisher Pivots for day following 12-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2315 |
1.2323 |
| PP |
1.2315 |
1.2320 |
| S1 |
1.2314 |
1.2317 |
|