CME British Pound Future June 2023
| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2299 |
1.2343 |
0.0044 |
0.4% |
1.2235 |
| High |
1.2299 |
1.2370 |
0.0071 |
0.6% |
1.2370 |
| Low |
1.2299 |
1.2276 |
-0.0023 |
-0.2% |
1.2200 |
| Close |
1.2299 |
1.2327 |
0.0028 |
0.2% |
1.2327 |
| Range |
0.0000 |
0.0094 |
0.0094 |
|
0.0170 |
| ATR |
0.0102 |
0.0101 |
-0.0001 |
-0.5% |
0.0000 |
| Volume |
555 |
101 |
-454 |
-81.8% |
755 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2606 |
1.2561 |
1.2379 |
|
| R3 |
1.2512 |
1.2467 |
1.2353 |
|
| R2 |
1.2418 |
1.2418 |
1.2344 |
|
| R1 |
1.2373 |
1.2373 |
1.2336 |
1.2349 |
| PP |
1.2324 |
1.2324 |
1.2324 |
1.2312 |
| S1 |
1.2279 |
1.2279 |
1.2318 |
1.2255 |
| S2 |
1.2230 |
1.2230 |
1.2310 |
|
| S3 |
1.2136 |
1.2185 |
1.2301 |
|
| S4 |
1.2042 |
1.2091 |
1.2275 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2809 |
1.2738 |
1.2421 |
|
| R3 |
1.2639 |
1.2568 |
1.2374 |
|
| R2 |
1.2469 |
1.2469 |
1.2358 |
|
| R1 |
1.2398 |
1.2398 |
1.2343 |
1.2434 |
| PP |
1.2299 |
1.2299 |
1.2299 |
1.2317 |
| S1 |
1.2228 |
1.2228 |
1.2311 |
1.2264 |
| S2 |
1.2129 |
1.2129 |
1.2296 |
|
| S3 |
1.1959 |
1.2058 |
1.2280 |
|
| S4 |
1.1789 |
1.1888 |
1.2234 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2770 |
|
2.618 |
1.2616 |
|
1.618 |
1.2522 |
|
1.000 |
1.2464 |
|
0.618 |
1.2428 |
|
HIGH |
1.2370 |
|
0.618 |
1.2334 |
|
0.500 |
1.2323 |
|
0.382 |
1.2312 |
|
LOW |
1.2276 |
|
0.618 |
1.2218 |
|
1.000 |
1.2182 |
|
1.618 |
1.2124 |
|
2.618 |
1.2030 |
|
4.250 |
1.1877 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2326 |
1.2318 |
| PP |
1.2324 |
1.2308 |
| S1 |
1.2323 |
1.2299 |
|