CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary Previous Current 16-Jun-2023 20-Jun-2023 Change Change % Previous Week Open 0.7565 0.7579 0.0014 0.2% 0.7498 High 0.7589 0.7588 -0.0001 0.0% 0.7589 Low 0.7554 0.7547 -0.0008 -0.1% 0.7473 Close 0.7588 0.7548 -0.0041 -0.5% 0.7588 Range 0.0035 0.0041 0.0007 18.8% 0.0116 ATR 0.0046 0.0046 0.0000 -0.7% 0.0000 Volume 15,045 5,068 -9,977 -66.3% 403,128
Daily Pivots for day following 20-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7684 0.7657 0.7570 R3 0.7643 0.7616 0.7559 R2 0.7602 0.7602 0.7555 R1 0.7575 0.7575 0.7551 0.7568 PP 0.7561 0.7561 0.7561 0.7557 S1 0.7534 0.7534 0.7544 0.7527 S2 0.7520 0.7520 0.7540 S3 0.7479 0.7493 0.7536 S4 0.7438 0.7452 0.7525	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7896 0.7858 0.7652 R3 0.7781 0.7742 0.7620 R2 0.7665 0.7665 0.7609 R1 0.7627 0.7627 0.7599 0.7646 PP 0.7550 0.7550 0.7550 0.7560 S1 0.7511 0.7511 0.7577 0.7531 S2 0.7434 0.7434 0.7567 S3 0.7319 0.7396 0.7556 S4 0.7203 0.7280 0.7524
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7589 0.7476 0.0113 1.5% 0.0051 0.7% 64% False False 60,856 10 0.7589 0.7436 0.0153 2.0% 0.0049 0.6% 73% False False 72,980 20 0.7589 0.7327 0.0262 3.5% 0.0043 0.6% 84% False False 71,600 40 0.7589 0.7323 0.0266 3.5% 0.0046 0.6% 85% False False 72,548 60 0.7589 0.7254 0.0335 4.4% 0.0044 0.6% 88% False False 71,211 80 0.7589 0.7227 0.0362 4.8% 0.0046 0.6% 89% False False 70,669 100 0.7589 0.7227 0.0362 4.8% 0.0046 0.6% 89% False False 56,629 120 0.7589 0.7227 0.0362 4.8% 0.0047 0.6% 89% False False 47,212
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7762 2.618 0.7695 1.618 0.7654 1.000 0.7629 0.618 0.7613 HIGH 0.7588 0.618 0.7572 0.500 0.7567 0.382 0.7562 LOW 0.7547 0.618 0.7521 1.000 0.7506 1.618 0.7480 2.618 0.7439 4.250 0.7372
Fisher Pivots for day following 20-Jun-2023 Pivot 1 day 3 day R1 0.7567 0.7545 PP 0.7561 0.7542 S1 0.7554 0.7539

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.