CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary Previous Current 15-Jun-2023 16-Jun-2023 Change Change % Previous Week Open 0.7504 0.7565 0.0061 0.8% 0.7498 High 0.7571 0.7589 0.0018 0.2% 0.7589 Low 0.7489 0.7554 0.0066 0.9% 0.7473 Close 0.7571 0.7588 0.0018 0.2% 0.7588 Range 0.0083 0.0035 -0.0048 -58.2% 0.0116 ATR 0.0047 0.0046 -0.0001 -1.9% 0.0000 Volume 77,954 15,045 -62,909 -80.7% 403,128
Daily Pivots for day following 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7680 0.7669 0.7607 R3 0.7646 0.7634 0.7597 R2 0.7611 0.7611 0.7594 R1 0.7600 0.7600 0.7591 0.7606 PP 0.7577 0.7577 0.7577 0.7580 S1 0.7565 0.7565 0.7585 0.7571 S2 0.7542 0.7542 0.7582 S3 0.7508 0.7531 0.7579 S4 0.7473 0.7496 0.7569	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7896 0.7858 0.7652 R3 0.7781 0.7742 0.7620 R2 0.7665 0.7665 0.7609 R1 0.7627 0.7627 0.7599 0.7646 PP 0.7550 0.7550 0.7550 0.7560 S1 0.7511 0.7511 0.7577 0.7531 S2 0.7434 0.7434 0.7567 S3 0.7319 0.7396 0.7556 S4 0.7203 0.7280 0.7524
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7589 0.7473 0.0116 1.5% 0.0051 0.7% 100% True False 80,625 10 0.7589 0.7431 0.0158 2.1% 0.0047 0.6% 100% True False 78,170 20 0.7589 0.7327 0.0262 3.5% 0.0043 0.6% 100% True False 74,574 40 0.7589 0.7323 0.0266 3.5% 0.0046 0.6% 100% True False 74,024 60 0.7589 0.7254 0.0335 4.4% 0.0044 0.6% 100% True False 72,754 80 0.7589 0.7227 0.0362 4.8% 0.0046 0.6% 100% True False 70,610 100 0.7589 0.7227 0.0362 4.8% 0.0046 0.6% 100% True False 56,579 120 0.7589 0.7227 0.0362 4.8% 0.0047 0.6% 100% True False 47,170
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7735 2.618 0.7679 1.618 0.7644 1.000 0.7623 0.618 0.7610 HIGH 0.7589 0.618 0.7575 0.500 0.7571 0.382 0.7567 LOW 0.7554 0.618 0.7533 1.000 0.7520 1.618 0.7498 2.618 0.7464 4.250 0.7407
Fisher Pivots for day following 16-Jun-2023 Pivot 1 day 3 day R1 0.7582 0.7572 PP 0.7577 0.7555 S1 0.7571 0.7539

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.