CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary Previous Current 09-Jun-2023 12-Jun-2023 Change Change % Previous Week Open 0.7487 0.7498 0.0011 0.1% 0.7447 High 0.7513 0.7512 -0.0001 0.0% 0.7549 Low 0.7480 0.7473 -0.0007 -0.1% 0.7431 Close 0.7491 0.7480 -0.0012 -0.2% 0.7491 Range 0.0033 0.0039 0.0006 18.5% 0.0118 ATR 0.0044 0.0043 0.0000 -0.9% 0.0000 Volume 88,366 103,912 15,546 17.6% 378,580
Daily Pivots for day following 12-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7604 0.7580 0.7501 R3 0.7565 0.7542 0.7490 R2 0.7527 0.7527 0.7487 R1 0.7503 0.7503 0.7483 0.7496 PP 0.7488 0.7488 0.7488 0.7484 S1 0.7465 0.7465 0.7476 0.7457 S2 0.7450 0.7450 0.7472 S3 0.7411 0.7426 0.7469 S4 0.7373 0.7388 0.7458	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7844 0.7786 0.7556 R3 0.7726 0.7668 0.7523 R2 0.7608 0.7608 0.7513 R1 0.7550 0.7550 0.7502 0.7579 PP 0.7490 0.7490 0.7490 0.7505 S1 0.7432 0.7432 0.7480 0.7461 S2 0.7372 0.7372 0.7469 S3 0.7254 0.7314 0.7459 S4 0.7136 0.7196 0.7426
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7549 0.7436 0.0114 1.5% 0.0047 0.6% 39% False False 85,103 10 0.7549 0.7328 0.0221 3.0% 0.0044 0.6% 69% False False 80,699 20 0.7549 0.7327 0.0223 3.0% 0.0042 0.6% 69% False False 73,202 40 0.7549 0.7323 0.0226 3.0% 0.0044 0.6% 69% False False 72,683 60 0.7549 0.7254 0.0295 3.9% 0.0044 0.6% 76% False False 73,130 80 0.7549 0.7227 0.0323 4.3% 0.0046 0.6% 78% False False 66,928 100 0.7549 0.7227 0.0323 4.3% 0.0046 0.6% 78% False False 53,591 120 0.7549 0.7227 0.0323 4.3% 0.0046 0.6% 78% False False 44,679
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7675 2.618 0.7612 1.618 0.7574 1.000 0.7550 0.618 0.7535 HIGH 0.7512 0.618 0.7497 0.500 0.7492 0.382 0.7488 LOW 0.7473 0.618 0.7449 1.000 0.7435 1.618 0.7411 2.618 0.7372 4.250 0.7309
Fisher Pivots for day following 12-Jun-2023 Pivot 1 day 3 day R1 0.7492 0.7492 PP 0.7488 0.7488 S1 0.7484 0.7484

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.