CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary Previous Current 06-Jun-2023 07-Jun-2023 Change Change % Previous Week Open 0.7442 0.7464 0.0022 0.3% 0.7350 High 0.7470 0.7549 0.0079 1.1% 0.7461 Low 0.7436 0.7450 0.0015 0.2% 0.7328 Close 0.7464 0.7480 0.0016 0.2% 0.7448 Range 0.0035 0.0099 0.0065 187.0% 0.0133 ATR 0.0042 0.0046 0.0004 9.8% 0.0000 Volume 56,786 104,229 47,443 83.5% 324,506
Daily Pivots for day following 07-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7790 0.7734 0.7534 R3 0.7691 0.7635 0.7507 R2 0.7592 0.7592 0.7498 R1 0.7536 0.7536 0.7489 0.7564 PP 0.7493 0.7493 0.7493 0.7507 S1 0.7437 0.7437 0.7471 0.7465 S2 0.7394 0.7394 0.7462 S3 0.7295 0.7338 0.7453 S4 0.7196 0.7239 0.7426	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7811 0.7762 0.7521 R3 0.7678 0.7629 0.7484 R2 0.7545 0.7545 0.7472 R1 0.7496 0.7496 0.7460 0.7521 PP 0.7412 0.7412 0.7412 0.7424 S1 0.7363 0.7363 0.7435 0.7388 S2 0.7279 0.7279 0.7423 S3 0.7146 0.7230 0.7411 S4 0.7013 0.7097 0.7374
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7549 0.7364 0.0185 2.5% 0.0053 0.7% 63% True False 74,926 10 0.7549 0.7327 0.0223 3.0% 0.0046 0.6% 69% True False 77,098 20 0.7549 0.7327 0.0223 3.0% 0.0045 0.6% 69% True False 72,145 40 0.7549 0.7323 0.0226 3.0% 0.0045 0.6% 69% True False 72,169 60 0.7549 0.7250 0.0299 4.0% 0.0045 0.6% 77% True False 74,696 80 0.7549 0.7227 0.0323 4.3% 0.0046 0.6% 79% True False 63,637 100 0.7549 0.7227 0.0323 4.3% 0.0046 0.6% 79% True False 50,953 120 0.7549 0.7227 0.0323 4.3% 0.0045 0.6% 79% True False 42,479
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 104 trading days	Fibonacci Retracements and Extensions 4.250 0.7970 2.618 0.7808 1.618 0.7709 1.000 0.7648 0.618 0.7610 HIGH 0.7549 0.618 0.7511 0.500 0.7500 0.382 0.7488 LOW 0.7450 0.618 0.7389 1.000 0.7351 1.618 0.7290 2.618 0.7191 4.250 0.7029
Fisher Pivots for day following 07-Jun-2023 Pivot 1 day 3 day R1 0.7500 0.7490 PP 0.7493 0.7487 S1 0.7487 0.7483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.