CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary Previous Current 02-Jun-2023 05-Jun-2023 Change Change % Previous Week Open 0.7439 0.7447 0.0008 0.1% 0.7350 High 0.7461 0.7456 -0.0006 -0.1% 0.7461 Low 0.7437 0.7431 -0.0006 -0.1% 0.7328 Close 0.7448 0.7444 -0.0004 0.0% 0.7448 Range 0.0024 0.0025 0.0001 2.1% 0.0133 ATR 0.0044 0.0042 -0.0001 -3.1% 0.0000 Volume 69,133 56,975 -12,158 -17.6% 324,506
Daily Pivots for day following 05-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7517 0.7505 0.7457 R3 0.7493 0.7481 0.7451 R2 0.7468 0.7468 0.7448 R1 0.7456 0.7456 0.7446 0.7450 PP 0.7444 0.7444 0.7444 0.7440 S1 0.7432 0.7432 0.7442 0.7425 S2 0.7419 0.7419 0.7440 S3 0.7395 0.7407 0.7437 S4 0.7370 0.7383 0.7431	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7811 0.7762 0.7521 R3 0.7678 0.7629 0.7484 R2 0.7545 0.7545 0.7472 R1 0.7496 0.7496 0.7460 0.7521 PP 0.7412 0.7412 0.7412 0.7424 S1 0.7363 0.7363 0.7435 0.7388 S2 0.7279 0.7279 0.7423 S3 0.7146 0.7230 0.7411 S4 0.7013 0.7097 0.7374
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7461 0.7328 0.0133 1.8% 0.0040 0.5% 87% False False 76,296 10 0.7461 0.7327 0.0135 1.8% 0.0038 0.5% 87% False False 70,221 20 0.7518 0.7327 0.0191 2.6% 0.0042 0.6% 62% False False 71,826 40 0.7527 0.7323 0.0204 2.7% 0.0043 0.6% 59% False False 70,626 60 0.7527 0.7227 0.0301 4.0% 0.0045 0.6% 72% False False 76,901 80 0.7530 0.7227 0.0304 4.1% 0.0046 0.6% 72% False False 61,634 100 0.7549 0.7227 0.0323 4.3% 0.0046 0.6% 67% False False 49,346 120 0.7549 0.7227 0.0323 4.3% 0.0044 0.6% 67% False False 41,141
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7560 2.618 0.7520 1.618 0.7495 1.000 0.7480 0.618 0.7471 HIGH 0.7456 0.618 0.7446 0.500 0.7443 0.382 0.7440 LOW 0.7431 0.618 0.7416 1.000 0.7407 1.618 0.7391 2.618 0.7367 4.250 0.7327
Fisher Pivots for day following 05-Jun-2023 Pivot 1 day 3 day R1 0.7444 0.7434 PP 0.7444 0.7423 S1 0.7443 0.7413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.