CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary Previous Current 30-May-2023 31-May-2023 Change Change % Previous Week Open 0.7350 0.7357 0.0007 0.1% 0.7412 High 0.7375 0.7373 -0.0002 0.0% 0.7421 Low 0.7349 0.7328 -0.0021 -0.3% 0.7327 Close 0.7356 0.7370 0.0014 0.2% 0.7348 Range 0.0026 0.0045 0.0019 71.2% 0.0094 ATR 0.0042 0.0042 0.0000 0.4% 0.0000 Volume 76,497 91,367 14,870 19.4% 320,734
Daily Pivots for day following 31-May-2023 Classic Woodie Camarilla DeMark R4 0.7490 0.7474 0.7394 R3 0.7446 0.7430 0.7382 R2 0.7401 0.7401 0.7378 R1 0.7385 0.7385 0.7374 0.7393 PP 0.7357 0.7357 0.7357 0.7361 S1 0.7341 0.7341 0.7365 0.7349 S2 0.7312 0.7312 0.7361 S3 0.7268 0.7296 0.7357 S4 0.7223 0.7252 0.7345	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 0.7647 0.7591 0.7399 R3 0.7553 0.7497 0.7373 R2 0.7459 0.7459 0.7365 R1 0.7403 0.7403 0.7356 0.7384 PP 0.7365 0.7365 0.7365 0.7355 S1 0.7309 0.7309 0.7339 0.7290 S2 0.7271 0.7271 0.7330 S3 0.7177 0.7215 0.7322 S4 0.7083 0.7121 0.7296
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7414 0.7327 0.0088 1.2% 0.0038 0.5% 49% False False 79,270 10 0.7447 0.7327 0.0121 1.6% 0.0037 0.5% 36% False False 67,949 20 0.7518 0.7327 0.0191 2.6% 0.0045 0.6% 23% False False 72,129 40 0.7527 0.7323 0.0204 2.8% 0.0043 0.6% 23% False False 70,229 60 0.7527 0.7227 0.0301 4.1% 0.0046 0.6% 48% False False 77,770 80 0.7530 0.7227 0.0304 4.1% 0.0045 0.6% 47% False False 58,968 100 0.7549 0.7227 0.0323 4.4% 0.0046 0.6% 44% False False 47,213 120 0.7549 0.7227 0.0323 4.4% 0.0044 0.6% 44% False False 39,372
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7562 2.618 0.7489 1.618 0.7445 1.000 0.7417 0.618 0.7400 HIGH 0.7373 0.618 0.7356 0.500 0.7350 0.382 0.7345 LOW 0.7328 0.618 0.7300 1.000 0.7284 1.618 0.7256 2.618 0.7211 4.250 0.7139
Fisher Pivots for day following 31-May-2023 Pivot 1 day 3 day R1 0.7363 0.7363 PP 0.7357 0.7357 S1 0.7350 0.7351

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.