CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary Previous Current 09-May-2023 10-May-2023 Change Change % Previous Week Open 0.7483 0.7478 -0.0005 -0.1% 0.7392 High 0.7489 0.7506 0.0017 0.2% 0.7486 Low 0.7466 0.7461 -0.0005 -0.1% 0.7339 Close 0.7482 0.7479 -0.0003 0.0% 0.7485 Range 0.0023 0.0045 0.0022 93.5% 0.0147 ATR 0.0046 0.0046 0.0000 -0.2% 0.0000 Volume 60,892 83,392 22,500 37.0% 348,627
Daily Pivots for day following 10-May-2023 Classic Woodie Camarilla DeMark R4 0.7615 0.7592 0.7503 R3 0.7571 0.7547 0.7491 R2 0.7526 0.7526 0.7487 R1 0.7503 0.7503 0.7483 0.7515 PP 0.7482 0.7482 0.7482 0.7488 S1 0.7458 0.7458 0.7475 0.7470 S2 0.7437 0.7437 0.7471 S3 0.7393 0.7414 0.7467 S4 0.7348 0.7369 0.7455	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.7876 0.7827 0.7565 R3 0.7729 0.7680 0.7525 R2 0.7583 0.7583 0.7511 R1 0.7534 0.7534 0.7498 0.7558 PP 0.7436 0.7436 0.7436 0.7449 S1 0.7387 0.7387 0.7471 0.7412 S2 0.7290 0.7290 0.7458 S3 0.7143 0.7241 0.7444 S4 0.6997 0.7094 0.7404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7518 0.7343 0.0175 2.3% 0.0053 0.7% 78% False False 78,549 10 0.7518 0.7323 0.0195 2.6% 0.0049 0.6% 80% False False 75,997 20 0.7527 0.7323 0.0204 2.7% 0.0045 0.6% 76% False False 73,079 40 0.7527 0.7250 0.0277 3.7% 0.0045 0.6% 83% False False 75,399 60 0.7530 0.7227 0.0304 4.1% 0.0046 0.6% 83% False False 62,189 80 0.7549 0.7227 0.0323 4.3% 0.0046 0.6% 78% False False 46,696 100 0.7549 0.7227 0.0323 4.3% 0.0046 0.6% 78% False False 37,378 120 0.7549 0.7227 0.0323 4.3% 0.0044 0.6% 78% False False 31,176
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7695 2.618 0.7622 1.618 0.7578 1.000 0.7550 0.618 0.7533 HIGH 0.7506 0.618 0.7489 0.500 0.7483 0.382 0.7478 LOW 0.7461 0.618 0.7433 1.000 0.7417 1.618 0.7389 2.618 0.7344 4.250 0.7272
Fisher Pivots for day following 10-May-2023 Pivot 1 day 3 day R1 0.7483 0.7489 PP 0.7482 0.7486 S1 0.7480 0.7482

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.