CME Canadian Dollar Future June 2023


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 0.7491 0.7474 -0.0017 -0.2% 0.7408
High 0.7503 0.7494 -0.0010 -0.1% 0.7527
Low 0.7460 0.7470 0.0011 0.1% 0.7387
Close 0.7472 0.7475 0.0003 0.0% 0.7494
Range 0.0044 0.0024 -0.0020 -46.0% 0.0141
ATR 0.0046 0.0044 -0.0002 -3.5% 0.0000
Volume 64,129 59,992 -4,137 -6.5% 343,241
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7550 0.7536 0.7488
R3 0.7527 0.7513 0.7481
R2 0.7503 0.7503 0.7479
R1 0.7489 0.7489 0.7477 0.7496
PP 0.7480 0.7480 0.7480 0.7483
S1 0.7466 0.7466 0.7473 0.7473
S2 0.7456 0.7456 0.7471
S3 0.7433 0.7442 0.7469
S4 0.7409 0.7419 0.7462
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7891 0.7833 0.7571
R3 0.7750 0.7692 0.7532
R2 0.7610 0.7610 0.7519
R1 0.7552 0.7552 0.7506 0.7581
PP 0.7469 0.7469 0.7469 0.7484
S1 0.7411 0.7411 0.7481 0.7440
S2 0.7329 0.7329 0.7468
S3 0.7188 0.7271 0.7455
S4 0.7048 0.7130 0.7416
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7527 0.7422 0.0106 1.4% 0.0044 0.6% 51% False False 73,617
10 0.7527 0.7387 0.0141 1.9% 0.0039 0.5% 63% False False 66,511
20 0.7527 0.7254 0.0273 3.7% 0.0043 0.6% 81% False False 71,960
40 0.7527 0.7227 0.0301 4.0% 0.0046 0.6% 83% False False 64,245
60 0.7549 0.7227 0.0323 4.3% 0.0046 0.6% 77% False False 42,927
80 0.7549 0.7227 0.0323 4.3% 0.0047 0.6% 77% False False 32,228
100 0.7549 0.7227 0.0323 4.3% 0.0044 0.6% 77% False False 25,816
120 0.7581 0.7227 0.0354 4.7% 0.0043 0.6% 70% False False 21,521
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 58 trading days
Fibonacci Retracements and Extensions
4.250 0.7593
2.618 0.7555
1.618 0.7532
1.000 0.7517
0.618 0.7508
HIGH 0.7494
0.618 0.7485
0.500 0.7482
0.382 0.7479
LOW 0.7470
0.618 0.7455
1.000 0.7447
1.618 0.7432
2.618 0.7408
4.250 0.7370
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 0.7482 0.7493
PP 0.7480 0.7487
S1 0.7477 0.7481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.