CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary Previous Current 14-Apr-2023 17-Apr-2023 Change Change % Previous Week Open 0.7506 0.7491 -0.0015 -0.2% 0.7408 High 0.7527 0.7503 -0.0024 -0.3% 0.7527 Low 0.7474 0.7460 -0.0014 -0.2% 0.7387 Close 0.7494 0.7472 -0.0022 -0.3% 0.7494 Range 0.0054 0.0044 -0.0010 -18.7% 0.0141 ATR 0.0046 0.0046 0.0000 -0.4% 0.0000 Volume 109,974 64,129 -45,845 -41.7% 343,241
Daily Pivots for day following 17-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7609 0.7584 0.7496 R3 0.7565 0.7540 0.7484 R2 0.7522 0.7522 0.7480 R1 0.7497 0.7497 0.7476 0.7488 PP 0.7478 0.7478 0.7478 0.7474 S1 0.7453 0.7453 0.7468 0.7444 S2 0.7435 0.7435 0.7464 S3 0.7391 0.7410 0.7460 S4 0.7348 0.7366 0.7448	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7891 0.7833 0.7571 R3 0.7750 0.7692 0.7532 R2 0.7610 0.7610 0.7519 R1 0.7552 0.7552 0.7506 0.7581 PP 0.7469 0.7469 0.7469 0.7484 S1 0.7411 0.7411 0.7481 0.7440 S2 0.7329 0.7329 0.7468 S3 0.7188 0.7271 0.7455 S4 0.7048 0.7130 0.7416
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7527 0.7407 0.0120 1.6% 0.0045 0.6% 54% False False 72,597 10 0.7527 0.7387 0.0141 1.9% 0.0043 0.6% 61% False False 70,359 20 0.7527 0.7254 0.0273 3.7% 0.0045 0.6% 80% False False 73,511 40 0.7527 0.7227 0.0301 4.0% 0.0047 0.6% 82% False False 62,763 60 0.7549 0.7227 0.0323 4.3% 0.0047 0.6% 76% False False 41,930 80 0.7549 0.7227 0.0323 4.3% 0.0047 0.6% 76% False False 31,478 100 0.7549 0.7227 0.0323 4.3% 0.0044 0.6% 76% False False 25,218 120 0.7581 0.7227 0.0354 4.7% 0.0043 0.6% 69% False False 21,021
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7688 2.618 0.7617 1.618 0.7573 1.000 0.7547 0.618 0.7530 HIGH 0.7503 0.618 0.7486 0.500 0.7481 0.382 0.7476 LOW 0.7460 0.618 0.7433 1.000 0.7416 1.618 0.7389 2.618 0.7346 4.250 0.7275
Fisher Pivots for day following 17-Apr-2023 Pivot 1 day 3 day R1 0.7481 0.7486 PP 0.7478 0.7481 S1 0.7475 0.7477

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.