CME Canadian Dollar Future June 2023


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 0.7446 0.7439 -0.0007 -0.1% 0.7421
High 0.7459 0.7445 -0.0014 -0.2% 0.7468
Low 0.7425 0.7412 -0.0013 -0.2% 0.7397
Close 0.7440 0.7432 -0.0009 -0.1% 0.7432
Range 0.0034 0.0033 -0.0001 -1.5% 0.0071
ATR 0.0047 0.0046 -0.0001 -2.2% 0.0000
Volume 63,088 59,412 -3,676 -5.8% 296,228
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7529 0.7513 0.7450
R3 0.7496 0.7480 0.7441
R2 0.7463 0.7463 0.7438
R1 0.7447 0.7447 0.7435 0.7438
PP 0.7430 0.7430 0.7430 0.7425
S1 0.7414 0.7414 0.7428 0.7405
S2 0.7397 0.7397 0.7425
S3 0.7364 0.7381 0.7422
S4 0.7331 0.7348 0.7413
Weekly Pivots for week ending 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7645 0.7609 0.7471
R3 0.7574 0.7538 0.7451
R2 0.7503 0.7503 0.7445
R1 0.7467 0.7467 0.7438 0.7485
PP 0.7432 0.7432 0.7432 0.7441
S1 0.7396 0.7396 0.7425 0.7414
S2 0.7361 0.7361 0.7418
S3 0.7290 0.7325 0.7412
S4 0.7219 0.7254 0.7392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7468 0.7382 0.0087 1.2% 0.0040 0.5% 58% False False 73,612
10 0.7468 0.7254 0.0214 2.9% 0.0042 0.6% 83% False False 71,783
20 0.7468 0.7227 0.0242 3.2% 0.0049 0.7% 85% False False 89,453
40 0.7530 0.7227 0.0304 4.1% 0.0048 0.6% 68% False False 52,642
60 0.7549 0.7227 0.0323 4.3% 0.0047 0.6% 64% False False 35,160
80 0.7549 0.7227 0.0323 4.3% 0.0045 0.6% 64% False False 26,398
100 0.7581 0.7227 0.0354 4.8% 0.0043 0.6% 58% False False 21,147
120 0.7581 0.7224 0.0357 4.8% 0.0044 0.6% 58% False False 17,627
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7585
2.618 0.7531
1.618 0.7498
1.000 0.7478
0.618 0.7465
HIGH 0.7445
0.618 0.7432
0.500 0.7429
0.382 0.7425
LOW 0.7412
0.618 0.7392
1.000 0.7379
1.618 0.7359
2.618 0.7326
4.250 0.7272
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 0.7431 0.7440
PP 0.7430 0.7437
S1 0.7429 0.7434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.