CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary Previous Current 21-Mar-2023 22-Mar-2023 Change Change % Previous Week Open 0.7327 0.7302 -0.0025 -0.3% 0.7250 High 0.7339 0.7333 -0.0006 -0.1% 0.7336 Low 0.7290 0.7286 -0.0004 -0.1% 0.7249 Close 0.7301 0.7316 0.0015 0.2% 0.7302 Range 0.0050 0.0048 -0.0002 -4.0% 0.0087 ATR 0.0051 0.0051 0.0000 -0.5% 0.0000 Volume 71,270 85,107 13,837 19.4% 579,009
Daily Pivots for day following 22-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7454 0.7432 0.7342 R3 0.7406 0.7385 0.7329 R2 0.7359 0.7359 0.7324 R1 0.7337 0.7337 0.7320 0.7348 PP 0.7311 0.7311 0.7311 0.7317 S1 0.7290 0.7290 0.7311 0.7301 S2 0.7264 0.7264 0.7307 S3 0.7216 0.7242 0.7302 S4 0.7169 0.7195 0.7289	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7555 0.7515 0.7349 R3 0.7468 0.7428 0.7325 R2 0.7382 0.7382 0.7317 R1 0.7342 0.7342 0.7309 0.7362 PP 0.7295 0.7295 0.7295 0.7305 S1 0.7255 0.7255 0.7294 0.7275 S2 0.7209 0.7209 0.7286 S3 0.7122 0.7169 0.7278 S4 0.7036 0.7082 0.7254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7339 0.7264 0.0076 1.0% 0.0047 0.6% 69% False False 87,677 10 0.7339 0.7227 0.0113 1.5% 0.0054 0.7% 79% False False 108,749 20 0.7409 0.7227 0.0183 2.5% 0.0050 0.7% 49% False False 64,179 40 0.7549 0.7227 0.0323 4.4% 0.0049 0.7% 28% False False 32,317 60 0.7549 0.7227 0.0323 4.4% 0.0049 0.7% 28% False False 21,586 80 0.7549 0.7227 0.0323 4.4% 0.0045 0.6% 28% False False 16,235 100 0.7581 0.7227 0.0354 4.8% 0.0044 0.6% 25% False False 12,996 120 0.7581 0.7200 0.0381 5.2% 0.0045 0.6% 30% False False 10,835
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7535 2.618 0.7457 1.618 0.7410 1.000 0.7381 0.618 0.7362 HIGH 0.7333 0.618 0.7315 0.500 0.7309 0.382 0.7304 LOW 0.7286 0.618 0.7256 1.000 0.7238 1.618 0.7209 2.618 0.7161 4.250 0.7084
Fisher Pivots for day following 22-Mar-2023 Pivot 1 day 3 day R1 0.7313 0.7314 PP 0.7311 0.7313 S1 0.7309 0.7312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.