CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary Previous Current 09-Mar-2023 10-Mar-2023 Change Change % Previous Week Open 0.7261 0.7246 -0.0015 -0.2% 0.7366 High 0.7284 0.7279 -0.0006 -0.1% 0.7373 Low 0.7239 0.7227 -0.0013 -0.2% 0.7227 Close 0.7247 0.7242 -0.0005 -0.1% 0.7242 Range 0.0045 0.0052 0.0007 15.6% 0.0146 ATR 0.0048 0.0048 0.0000 0.7% 0.0000 Volume 113,905 147,200 33,295 29.2% 436,846
Daily Pivots for day following 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7405 0.7376 0.7271 R3 0.7353 0.7324 0.7256 R2 0.7301 0.7301 0.7252 R1 0.7272 0.7272 0.7247 0.7260 PP 0.7249 0.7249 0.7249 0.7243 S1 0.7220 0.7220 0.7237 0.7208 S2 0.7197 0.7197 0.7232 S3 0.7145 0.7168 0.7228 S4 0.7093 0.7116 0.7213	Weekly Pivots for week ending 10-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7718 0.7626 0.7322 R3 0.7572 0.7480 0.7282 R2 0.7426 0.7426 0.7269 R1 0.7334 0.7334 0.7255 0.7307 PP 0.7280 0.7280 0.7280 0.7267 S1 0.7188 0.7188 0.7229 0.7161 S2 0.7134 0.7134 0.7215 S3 0.6988 0.7042 0.7202 S4 0.6842 0.6896 0.7162
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7373 0.7227 0.0146 2.0% 0.0049 0.7% 11% False True 87,369 10 0.7400 0.7227 0.0173 2.4% 0.0045 0.6% 9% False True 45,598 20 0.7530 0.7227 0.0304 4.2% 0.0047 0.6% 5% False True 23,180 40 0.7549 0.7227 0.0323 4.5% 0.0047 0.7% 5% False True 11,692 60 0.7549 0.7227 0.0323 4.5% 0.0044 0.6% 5% False True 7,831 80 0.7581 0.7227 0.0354 4.9% 0.0042 0.6% 4% False True 5,910 100 0.7581 0.7227 0.0354 4.9% 0.0042 0.6% 4% False True 4,734 120 0.7581 0.7200 0.0381 5.3% 0.0044 0.6% 11% False False 3,952
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7500 2.618 0.7415 1.618 0.7363 1.000 0.7331 0.618 0.7311 HIGH 0.7279 0.618 0.7259 0.500 0.7253 0.382 0.7246 LOW 0.7227 0.618 0.7194 1.000 0.7175 1.618 0.7142 2.618 0.7090 4.250 0.7006
Fisher Pivots for day following 10-Mar-2023 Pivot 1 day 3 day R1 0.7253 0.7257 PP 0.7249 0.7252 S1 0.7246 0.7247

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.