CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary Previous Current 01-Mar-2023 02-Mar-2023 Change Change % Previous Week Open 0.7340 0.7367 0.0027 0.4% 0.7433 High 0.7372 0.7370 -0.0002 0.0% 0.7450 Low 0.7333 0.7344 0.0011 0.1% 0.7330 Close 0.7358 0.7363 0.0005 0.1% 0.7359 Range 0.0039 0.0027 -0.0013 -32.1% 0.0120 ATR 0.0049 0.0047 -0.0002 -3.3% 0.0000 Volume 2,131 4,316 2,185 102.5% 4,599
Daily Pivots for day following 02-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7438 0.7427 0.7378 R3 0.7412 0.7401 0.7370 R2 0.7385 0.7385 0.7368 R1 0.7374 0.7374 0.7365 0.7367 PP 0.7359 0.7359 0.7359 0.7355 S1 0.7348 0.7348 0.7361 0.7340 S2 0.7332 0.7332 0.7358 S3 0.7306 0.7321 0.7356 S4 0.7279 0.7295 0.7348	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7738 0.7668 0.7425 R3 0.7619 0.7549 0.7392 R2 0.7499 0.7499 0.7381 R1 0.7429 0.7429 0.7370 0.7404 PP 0.7380 0.7380 0.7380 0.7367 S1 0.7310 0.7310 0.7348 0.7285 S2 0.7260 0.7260 0.7337 S3 0.7141 0.7190 0.7326 S4 0.7021 0.7071 0.7293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7403 0.7330 0.0073 1.0% 0.0046 0.6% 45% False False 1,912 10 0.7497 0.7330 0.0167 2.3% 0.0045 0.6% 20% False False 1,457 20 0.7549 0.7330 0.0219 3.0% 0.0046 0.6% 15% False False 883 40 0.7549 0.7330 0.0219 3.0% 0.0049 0.7% 15% False False 530 60 0.7549 0.7320 0.0229 3.1% 0.0043 0.6% 19% False False 411 80 0.7581 0.7307 0.0274 3.7% 0.0043 0.6% 20% False False 322 100 0.7581 0.7200 0.0381 5.2% 0.0042 0.6% 43% False False 262 120 0.7713 0.7200 0.0513 7.0% 0.0043 0.6% 32% False False 225
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7483 2.618 0.7439 1.618 0.7413 1.000 0.7397 0.618 0.7386 HIGH 0.7370 0.618 0.7360 0.500 0.7357 0.382 0.7354 LOW 0.7344 0.618 0.7327 1.000 0.7317 1.618 0.7301 2.618 0.7274 4.250 0.7231
Fisher Pivots for day following 02-Mar-2023 Pivot 1 day 3 day R1 0.7361 0.7361 PP 0.7359 0.7359 S1 0.7357 0.7358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.