CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary Previous Current 13-Feb-2023 14-Feb-2023 Change Change % Previous Week Open 0.7499 0.7501 0.0002 0.0% 0.7468 High 0.7514 0.7530 0.0016 0.2% 0.7507 Low 0.7485 0.7481 -0.0005 -0.1% 0.7434 Close 0.7508 0.7508 0.0001 0.0% 0.7504 Range 0.0029 0.0050 0.0021 70.7% 0.0073 ATR 0.0049 0.0049 0.0000 0.1% 0.0000 Volume 123 365 242 196.7% 1,118
Daily Pivots for day following 14-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7655 0.7631 0.7535 R3 0.7605 0.7581 0.7522 R2 0.7556 0.7556 0.7517 R1 0.7532 0.7532 0.7513 0.7544 PP 0.7506 0.7506 0.7506 0.7512 S1 0.7482 0.7482 0.7503 0.7494 S2 0.7457 0.7457 0.7499 S3 0.7407 0.7433 0.7494 S4 0.7358 0.7383 0.7481	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7701 0.7675 0.7544 R3 0.7628 0.7602 0.7524 R2 0.7555 0.7555 0.7517 R1 0.7529 0.7529 0.7510 0.7542 PP 0.7482 0.7482 0.7482 0.7488 S1 0.7456 0.7456 0.7497 0.7469 S2 0.7409 0.7409 0.7490 S3 0.7336 0.7383 0.7483 S4 0.7263 0.7310 0.7463
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7530 0.7434 0.0096 1.3% 0.0048 0.6% 77% True False 274 10 0.7549 0.7434 0.0115 1.5% 0.0048 0.6% 64% False False 261 20 0.7549 0.7410 0.0139 1.9% 0.0048 0.6% 71% False False 220 40 0.7549 0.7320 0.0229 3.1% 0.0046 0.6% 82% False False 171 60 0.7549 0.7320 0.0229 3.1% 0.0042 0.6% 82% False False 169 80 0.7581 0.7245 0.0336 4.5% 0.0042 0.6% 78% False False 135 100 0.7581 0.7200 0.0381 5.1% 0.0044 0.6% 81% False False 115
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7740 2.618 0.7660 1.618 0.7610 1.000 0.7580 0.618 0.7561 HIGH 0.7530 0.618 0.7511 0.500 0.7505 0.382 0.7499 LOW 0.7481 0.618 0.7450 1.000 0.7431 1.618 0.7400 2.618 0.7351 4.250 0.7270
Fisher Pivots for day following 14-Feb-2023 Pivot 1 day 3 day R1 0.7507 0.7499 PP 0.7506 0.7491 S1 0.7505 0.7482

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.