CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary Previous Current 08-Feb-2023 09-Feb-2023 Change Change % Previous Week Open 0.7479 0.7452 -0.0027 -0.4% 0.7513 High 0.7494 0.7487 -0.0008 -0.1% 0.7549 Low 0.7450 0.7440 -0.0010 -0.1% 0.7435 Close 0.7454 0.7446 -0.0008 -0.1% 0.7478 Range 0.0044 0.0047 0.0003 5.7% 0.0114 ATR 0.0049 0.0049 0.0000 -0.4% 0.0000 Volume 106 231 125 117.9% 1,372
Daily Pivots for day following 09-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7597 0.7568 0.7471 R3 0.7550 0.7521 0.7458 R2 0.7504 0.7504 0.7454 R1 0.7475 0.7475 0.7450 0.7466 PP 0.7457 0.7457 0.7457 0.7453 S1 0.7428 0.7428 0.7441 0.7420 S2 0.7411 0.7411 0.7437 S3 0.7364 0.7382 0.7433 S4 0.7318 0.7335 0.7420	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7829 0.7767 0.7540 R3 0.7715 0.7653 0.7509 R2 0.7601 0.7601 0.7498 R1 0.7539 0.7539 0.7488 0.7513 PP 0.7487 0.7487 0.7487 0.7474 S1 0.7425 0.7425 0.7467 0.7399 S2 0.7373 0.7373 0.7457 S3 0.7259 0.7311 0.7446 S4 0.7145 0.7197 0.7415
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7521 0.7435 0.0086 1.1% 0.0046 0.6% 12% False False 211 10 0.7549 0.7435 0.0114 1.5% 0.0049 0.7% 9% False False 206 20 0.7549 0.7410 0.0139 1.9% 0.0047 0.6% 26% False False 203 40 0.7549 0.7320 0.0229 3.1% 0.0042 0.6% 55% False False 156 60 0.7581 0.7320 0.0261 3.5% 0.0041 0.5% 48% False False 154 80 0.7581 0.7245 0.0336 4.5% 0.0041 0.6% 60% False False 122 100 0.7581 0.7200 0.0381 5.1% 0.0043 0.6% 65% False False 106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7684 2.618 0.7608 1.618 0.7562 1.000 0.7533 0.618 0.7515 HIGH 0.7487 0.618 0.7469 0.500 0.7463 0.382 0.7458 LOW 0.7440 0.618 0.7411 1.000 0.7394 1.618 0.7365 2.618 0.7318 4.250 0.7242
Fisher Pivots for day following 09-Feb-2023 Pivot 1 day 3 day R1 0.7463 0.7465 PP 0.7457 0.7458 S1 0.7451 0.7452

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.