CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary Previous Current 07-Feb-2023 08-Feb-2023 Change Change % Previous Week Open 0.7448 0.7479 0.0031 0.4% 0.7513 High 0.7476 0.7494 0.0019 0.2% 0.7549 Low 0.7435 0.7450 0.0015 0.2% 0.7435 Close 0.7467 0.7454 -0.0014 -0.2% 0.7478 Range 0.0041 0.0044 0.0004 8.6% 0.0114 ATR 0.0049 0.0049 0.0000 -0.8% 0.0000 Volume 81 106 25 30.9% 1,372
Daily Pivots for day following 08-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7598 0.7570 0.7478 R3 0.7554 0.7526 0.7466 R2 0.7510 0.7510 0.7462 R1 0.7482 0.7482 0.7458 0.7474 PP 0.7466 0.7466 0.7466 0.7462 S1 0.7438 0.7438 0.7449 0.7430 S2 0.7422 0.7422 0.7445 S3 0.7378 0.7394 0.7441 S4 0.7334 0.7350 0.7429	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7829 0.7767 0.7540 R3 0.7715 0.7653 0.7509 R2 0.7601 0.7601 0.7498 R1 0.7539 0.7539 0.7488 0.7513 PP 0.7487 0.7487 0.7487 0.7474 S1 0.7425 0.7425 0.7467 0.7399 S2 0.7373 0.7373 0.7457 S3 0.7259 0.7311 0.7446 S4 0.7145 0.7197 0.7415
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7549 0.7435 0.0114 1.5% 0.0046 0.6% 16% False False 220 10 0.7549 0.7435 0.0114 1.5% 0.0049 0.7% 16% False False 241 20 0.7549 0.7410 0.0139 1.9% 0.0046 0.6% 31% False False 195 40 0.7549 0.7320 0.0229 3.1% 0.0042 0.6% 58% False False 155 60 0.7581 0.7320 0.0261 3.5% 0.0040 0.5% 51% False False 151 80 0.7581 0.7224 0.0357 4.8% 0.0042 0.6% 64% False False 119 100 0.7581 0.7200 0.0381 5.1% 0.0043 0.6% 67% False False 104
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7681 2.618 0.7609 1.618 0.7565 1.000 0.7538 0.618 0.7521 HIGH 0.7494 0.618 0.7477 0.500 0.7472 0.382 0.7467 LOW 0.7450 0.618 0.7423 1.000 0.7406 1.618 0.7379 2.618 0.7335 4.250 0.7263
Fisher Pivots for day following 08-Feb-2023 Pivot 1 day 3 day R1 0.7472 0.7465 PP 0.7466 0.7461 S1 0.7460 0.7457

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.