CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary Previous Current 06-Feb-2023 07-Feb-2023 Change Change % Previous Week Open 0.7468 0.7448 -0.0020 -0.3% 0.7513 High 0.7473 0.7476 0.0003 0.0% 0.7549 Low 0.7436 0.7435 -0.0001 0.0% 0.7435 Close 0.7448 0.7467 0.0019 0.3% 0.7478 Range 0.0037 0.0041 0.0004 9.5% 0.0114 ATR 0.0050 0.0049 -0.0001 -1.4% 0.0000 Volume 152 81 -71 -46.7% 1,372
Daily Pivots for day following 07-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7581 0.7564 0.7489 R3 0.7540 0.7524 0.7478 R2 0.7500 0.7500 0.7474 R1 0.7483 0.7483 0.7471 0.7492 PP 0.7459 0.7459 0.7459 0.7463 S1 0.7443 0.7443 0.7463 0.7451 S2 0.7419 0.7419 0.7460 S3 0.7378 0.7402 0.7456 S4 0.7338 0.7362 0.7445	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7829 0.7767 0.7540 R3 0.7715 0.7653 0.7509 R2 0.7601 0.7601 0.7498 R1 0.7539 0.7539 0.7488 0.7513 PP 0.7487 0.7487 0.7487 0.7474 S1 0.7425 0.7425 0.7467 0.7399 S2 0.7373 0.7373 0.7457 S3 0.7259 0.7311 0.7446 S4 0.7145 0.7197 0.7415
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7549 0.7435 0.0114 1.5% 0.0048 0.6% 28% False True 249 10 0.7549 0.7435 0.0114 1.5% 0.0049 0.7% 28% False True 237 20 0.7549 0.7410 0.0139 1.9% 0.0045 0.6% 41% False False 193 40 0.7549 0.7320 0.0229 3.1% 0.0042 0.6% 64% False False 180 60 0.7581 0.7320 0.0261 3.5% 0.0040 0.5% 56% False False 149 80 0.7581 0.7200 0.0381 5.1% 0.0042 0.6% 70% False False 119 100 0.7610 0.7200 0.0410 5.5% 0.0043 0.6% 65% False False 103
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7648 2.618 0.7582 1.618 0.7541 1.000 0.7516 0.618 0.7501 HIGH 0.7476 0.618 0.7460 0.500 0.7455 0.382 0.7450 LOW 0.7435 0.618 0.7410 1.000 0.7395 1.618 0.7369 2.618 0.7329 4.250 0.7263
Fisher Pivots for day following 07-Feb-2023 Pivot 1 day 3 day R1 0.7463 0.7478 PP 0.7459 0.7474 S1 0.7455 0.7471

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.