CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary Previous Current 31-Jan-2023 01-Feb-2023 Change Change % Previous Week Open 0.7479 0.7524 0.0045 0.6% 0.7496 High 0.7528 0.7545 0.0017 0.2% 0.7529 Low 0.7435 0.7490 0.0055 0.7% 0.7459 Close 0.7526 0.7528 0.0003 0.0% 0.7527 Range 0.0093 0.0056 -0.0038 -40.3% 0.0070 ATR 0.0050 0.0050 0.0000 0.8% 0.0000 Volume 291 249 -42 -14.4% 862
Daily Pivots for day following 01-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7687 0.7663 0.7559 R3 0.7632 0.7608 0.7543 R2 0.7576 0.7576 0.7538 R1 0.7552 0.7552 0.7533 0.7564 PP 0.7521 0.7521 0.7521 0.7527 S1 0.7497 0.7497 0.7523 0.7509 S2 0.7465 0.7465 0.7518 S3 0.7410 0.7441 0.7513 S4 0.7354 0.7386 0.7497	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7715 0.7691 0.7565 R3 0.7645 0.7621 0.7546 R2 0.7575 0.7575 0.7539 R1 0.7551 0.7551 0.7533 0.7563 PP 0.7505 0.7505 0.7505 0.7511 S1 0.7481 0.7481 0.7520 0.7493 S2 0.7435 0.7435 0.7514 S3 0.7365 0.7411 0.7507 S4 0.7295 0.7341 0.7488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7545 0.7435 0.0110 1.5% 0.0051 0.7% 85% True False 262 10 0.7545 0.7410 0.0135 1.8% 0.0045 0.6% 87% True False 178 20 0.7545 0.7334 0.0212 2.8% 0.0052 0.7% 92% True False 178 40 0.7545 0.7320 0.0225 3.0% 0.0041 0.5% 92% True False 175 60 0.7581 0.7307 0.0274 3.6% 0.0042 0.6% 81% False False 135 80 0.7581 0.7200 0.0381 5.1% 0.0041 0.5% 86% False False 107 100 0.7713 0.7200 0.0513 6.8% 0.0042 0.6% 64% False False 94
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7781 2.618 0.7690 1.618 0.7635 1.000 0.7601 0.618 0.7579 HIGH 0.7545 0.618 0.7524 0.500 0.7517 0.382 0.7511 LOW 0.7490 0.618 0.7455 1.000 0.7434 1.618 0.7400 2.618 0.7344 4.250 0.7254
Fisher Pivots for day following 01-Feb-2023 Pivot 1 day 3 day R1 0.7524 0.7515 PP 0.7521 0.7503 S1 0.7517 0.7490

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.