CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary Previous Current 27-Jan-2023 30-Jan-2023 Change Change % Previous Week Open 0.7513 0.7513 0.0000 0.0% 0.7496 High 0.7529 0.7516 -0.0013 -0.2% 0.7529 Low 0.7504 0.7479 -0.0025 -0.3% 0.7459 Close 0.7527 0.7482 -0.0045 -0.6% 0.7527 Range 0.0025 0.0037 0.0012 49.0% 0.0070 ATR 0.0046 0.0047 0.0000 0.2% 0.0000 Volume 126 69 -57 -45.2% 862
Daily Pivots for day following 30-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7602 0.7578 0.7502 R3 0.7565 0.7542 0.7492 R2 0.7529 0.7529 0.7489 R1 0.7505 0.7505 0.7485 0.7499 PP 0.7492 0.7492 0.7492 0.7489 S1 0.7469 0.7469 0.7479 0.7462 S2 0.7456 0.7456 0.7475 S3 0.7419 0.7432 0.7472 S4 0.7383 0.7396 0.7462	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7715 0.7691 0.7565 R3 0.7645 0.7621 0.7546 R2 0.7575 0.7575 0.7539 R1 0.7551 0.7551 0.7533 0.7563 PP 0.7505 0.7505 0.7505 0.7511 S1 0.7481 0.7481 0.7520 0.7493 S2 0.7435 0.7435 0.7514 S3 0.7365 0.7411 0.7507 S4 0.7295 0.7341 0.7488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7529 0.7459 0.0070 0.9% 0.0035 0.5% 34% False False 172 10 0.7529 0.7410 0.0119 1.6% 0.0041 0.5% 61% False False 181 20 0.7529 0.7322 0.0207 2.8% 0.0050 0.7% 78% False False 159 40 0.7529 0.7320 0.0209 2.8% 0.0039 0.5% 78% False False 166 60 0.7581 0.7280 0.0301 4.0% 0.0041 0.5% 67% False False 128 80 0.7581 0.7200 0.0381 5.1% 0.0040 0.5% 74% False False 101 100 0.7713 0.7200 0.0513 6.8% 0.0041 0.6% 55% False False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7671 2.618 0.7611 1.618 0.7575 1.000 0.7552 0.618 0.7538 HIGH 0.7516 0.618 0.7502 0.500 0.7497 0.382 0.7493 LOW 0.7479 0.618 0.7456 1.000 0.7443 1.618 0.7420 2.618 0.7383 4.250 0.7324
Fisher Pivots for day following 30-Jan-2023 Pivot 1 day 3 day R1 0.7497 0.7500 PP 0.7492 0.7494 S1 0.7487 0.7488

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.