CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary Previous Current 19-Jan-2023 20-Jan-2023 Change Change % Previous Week Open 0.7419 0.7440 0.0021 0.3% 0.7482 High 0.7444 0.7489 0.0045 0.6% 0.7500 Low 0.7410 0.7424 0.0014 0.2% 0.7410 Close 0.7444 0.7483 0.0039 0.5% 0.7483 Range 0.0034 0.0065 0.0031 92.5% 0.0090 ATR 0.0051 0.0052 0.0001 1.9% 0.0000 Volume 142 173 31 21.8% 888
Daily Pivots for day following 20-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7659 0.7635 0.7518 R3 0.7594 0.7571 0.7500 R2 0.7530 0.7530 0.7494 R1 0.7506 0.7506 0.7488 0.7518 PP 0.7465 0.7465 0.7465 0.7471 S1 0.7442 0.7442 0.7477 0.7453 S2 0.7401 0.7401 0.7471 S3 0.7336 0.7377 0.7465 S4 0.7272 0.7313 0.7447	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7734 0.7698 0.7532 R3 0.7644 0.7608 0.7507 R2 0.7554 0.7554 0.7499 R1 0.7518 0.7518 0.7491 0.7536 PP 0.7464 0.7464 0.7464 0.7473 S1 0.7428 0.7428 0.7474 0.7446 S2 0.7374 0.7374 0.7466 S3 0.7284 0.7338 0.7458 S4 0.7194 0.7248 0.7433
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7517 0.7410 0.0107 1.4% 0.0053 0.7% 68% False False 200 10 0.7517 0.7334 0.0184 2.5% 0.0053 0.7% 81% False False 168 20 0.7517 0.7322 0.0196 2.6% 0.0050 0.7% 82% False False 132 40 0.7535 0.7320 0.0215 2.9% 0.0041 0.5% 76% False False 151 60 0.7581 0.7280 0.0301 4.0% 0.0040 0.5% 67% False False 115 80 0.7581 0.7200 0.0381 5.1% 0.0043 0.6% 74% False False 93 100 0.7713 0.7200 0.0513 6.8% 0.0039 0.5% 55% False False 80
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7763 2.618 0.7657 1.618 0.7593 1.000 0.7553 0.618 0.7528 HIGH 0.7489 0.618 0.7464 0.500 0.7456 0.382 0.7449 LOW 0.7424 0.618 0.7384 1.000 0.7360 1.618 0.7320 2.618 0.7255 4.250 0.7150
Fisher Pivots for day following 20-Jan-2023 Pivot 1 day 3 day R1 0.7474 0.7473 PP 0.7465 0.7464 S1 0.7456 0.7455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.