CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary Previous Current 18-Jan-2023 19-Jan-2023 Change Change % Previous Week Open 0.7491 0.7419 -0.0072 -1.0% 0.7452 High 0.7500 0.7444 -0.0057 -0.8% 0.7517 Low 0.7420 0.7410 -0.0010 -0.1% 0.7450 Close 0.7425 0.7444 0.0019 0.2% 0.7481 Range 0.0080 0.0034 -0.0047 -58.1% 0.0067 ATR 0.0052 0.0051 -0.0001 -2.5% 0.0000 Volume 253 142 -111 -43.9% 603
Daily Pivots for day following 19-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7533 0.7522 0.7462 R3 0.7499 0.7488 0.7453 R2 0.7466 0.7466 0.7450 R1 0.7455 0.7455 0.7447 0.7460 PP 0.7432 0.7432 0.7432 0.7435 S1 0.7421 0.7421 0.7440 0.7427 S2 0.7399 0.7399 0.7437 S3 0.7365 0.7388 0.7434 S4 0.7332 0.7354 0.7425	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7684 0.7649 0.7517 R3 0.7617 0.7582 0.7499 R2 0.7550 0.7550 0.7493 R1 0.7515 0.7515 0.7487 0.7532 PP 0.7483 0.7483 0.7483 0.7491 S1 0.7448 0.7448 0.7474 0.7465 S2 0.7416 0.7416 0.7468 S3 0.7349 0.7381 0.7462 S4 0.7282 0.7314 0.7444
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7517 0.7410 0.0107 1.4% 0.0051 0.7% 31% False True 219 10 0.7517 0.7334 0.0184 2.5% 0.0052 0.7% 60% False False 171 20 0.7517 0.7322 0.0196 2.6% 0.0047 0.6% 62% False False 123 40 0.7535 0.7320 0.0215 2.9% 0.0040 0.5% 58% False False 150 60 0.7581 0.7280 0.0301 4.0% 0.0039 0.5% 54% False False 112 80 0.7581 0.7200 0.0381 5.1% 0.0043 0.6% 64% False False 92 100 0.7746 0.7200 0.0546 7.3% 0.0040 0.5% 45% False False 78
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7586 2.618 0.7531 1.618 0.7498 1.000 0.7477 0.618 0.7464 HIGH 0.7444 0.618 0.7431 0.500 0.7427 0.382 0.7423 LOW 0.7410 0.618 0.7389 1.000 0.7377 1.618 0.7356 2.618 0.7322 4.250 0.7268
Fisher Pivots for day following 19-Jan-2023 Pivot 1 day 3 day R1 0.7438 0.7455 PP 0.7432 0.7451 S1 0.7427 0.7447

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.