CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary Previous Current 29-Dec-2022 30-Dec-2022 Change Change % Previous Week Open 0.7380 0.7380 0.0000 0.0% 0.7400 High 0.7400 0.7412 0.0013 0.2% 0.7419 Low 0.7363 0.7380 0.0017 0.2% 0.7362 Close 0.7400 0.7401 0.0002 0.0% 0.7401 Range 0.0037 0.0033 -0.0005 -12.2% 0.0057 ATR 0.0043 0.0043 -0.0001 -1.8% 0.0000 Volume 24 33 9 37.5% 109
Daily Pivots for day following 30-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7495 0.7481 0.7419 R3 0.7463 0.7448 0.7410 R2 0.7430 0.7430 0.7407 R1 0.7416 0.7416 0.7404 0.7423 PP 0.7398 0.7398 0.7398 0.7401 S1 0.7383 0.7383 0.7398 0.7390 S2 0.7365 0.7365 0.7395 S3 0.7333 0.7351 0.7392 S4 0.7300 0.7318 0.7383	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7565 0.7540 0.7432 R3 0.7508 0.7483 0.7417 R2 0.7451 0.7451 0.7411 R1 0.7426 0.7426 0.7406 0.7439 PP 0.7394 0.7394 0.7394 0.7400 S1 0.7369 0.7369 0.7396 0.7382 S2 0.7337 0.7337 0.7391 S3 0.7280 0.7312 0.7385 S4 0.7223 0.7255 0.7370
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7419 0.7337 0.0082 1.1% 0.0038 0.5% 78% False False 23 10 0.7419 0.7320 0.0099 1.3% 0.0028 0.4% 82% False False 76 20 0.7474 0.7320 0.0154 2.1% 0.0029 0.4% 53% False False 172 40 0.7581 0.7280 0.0301 4.1% 0.0035 0.5% 40% False False 112 60 0.7581 0.7200 0.0381 5.1% 0.0037 0.5% 53% False False 82 80 0.7713 0.7200 0.0513 6.9% 0.0039 0.5% 39% False False 71
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7550 2.618 0.7497 1.618 0.7465 1.000 0.7445 0.618 0.7432 HIGH 0.7412 0.618 0.7400 0.500 0.7396 0.382 0.7392 LOW 0.7380 0.618 0.7359 1.000 0.7347 1.618 0.7327 2.618 0.7294 4.250 0.7241
Fisher Pivots for day following 30-Dec-2022 Pivot 1 day 3 day R1 0.7399 0.7397 PP 0.7398 0.7393 S1 0.7396 0.7389

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.