CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary Previous Current 14-Dec-2022 15-Dec-2022 Change Change % Previous Week Open 0.7390 0.7343 -0.0048 -0.6% 0.7466 High 0.7395 0.7343 -0.0053 -0.7% 0.7469 Low 0.7390 0.7343 -0.0048 -0.6% 0.7332 Close 0.7394 0.7343 -0.0051 -0.7% 0.7360 Range 0.0005 0.0000 -0.0005 -100.0% 0.0137 ATR 0.0048 0.0048 0.0000 0.5% 0.0000 Volume 202 33 -169 -83.7% 1,912
Daily Pivots for day following 15-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7343 0.7343 0.7343 R3 0.7343 0.7343 0.7343 R2 0.7343 0.7343 0.7343 R1 0.7343 0.7343 0.7343 0.7343 PP 0.7343 0.7343 0.7343 0.7343 S1 0.7343 0.7343 0.7343 0.7343 S2 0.7343 0.7343 0.7343 S3 0.7343 0.7343 0.7343 S4 0.7343 0.7343 0.7343	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7798 0.7716 0.7435 R3 0.7661 0.7579 0.7398 R2 0.7524 0.7524 0.7385 R1 0.7442 0.7442 0.7373 0.7414 PP 0.7387 0.7387 0.7387 0.7373 S1 0.7305 0.7305 0.7347 0.7277 S2 0.7250 0.7250 0.7335 S3 0.7113 0.7168 0.7322 S4 0.6976 0.7031 0.7285
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7407 0.7332 0.0076 1.0% 0.0019 0.3% 15% False False 348 10 0.7474 0.7332 0.0143 1.9% 0.0029 0.4% 8% False False 268 20 0.7540 0.7332 0.0209 2.8% 0.0035 0.5% 5% False False 166 40 0.7581 0.7245 0.0336 4.6% 0.0039 0.5% 29% False False 99 60 0.7581 0.7200 0.0381 5.2% 0.0043 0.6% 37% False False 78
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 0.7343 2.618 0.7343 1.618 0.7343 1.000 0.7343 0.618 0.7343 HIGH 0.7343 0.618 0.7343 0.500 0.7343 0.382 0.7343 LOW 0.7343 0.618 0.7343 1.000 0.7343 1.618 0.7343 2.618 0.7343 4.250 0.7343
Fisher Pivots for day following 15-Dec-2022 Pivot 1 day 3 day R1 0.7343 0.7375 PP 0.7343 0.7364 S1 0.7343 0.7353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.