CME Canadian Dollar Future June 2023


Trading Metrics calculated at close of trading on 09-Dec-2022
Day Change Summary
Previous Current
08-Dec-2022 09-Dec-2022 Change Change % Previous Week
Open 0.7386 0.7380 -0.0006 -0.1% 0.7466
High 0.7392 0.7389 -0.0004 0.0% 0.7469
Low 0.7382 0.7332 -0.0051 -0.7% 0.7332
Close 0.7383 0.7360 -0.0023 -0.3% 0.7360
Range 0.0010 0.0057 0.0047 470.0% 0.0137
ATR 0.0052 0.0052 0.0000 0.7% 0.0000
Volume 178 1,109 931 523.0% 1,912
Daily Pivots for day following 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7531 0.7503 0.7391
R3 0.7474 0.7446 0.7376
R2 0.7417 0.7417 0.7370
R1 0.7389 0.7389 0.7365 0.7374
PP 0.7360 0.7360 0.7360 0.7353
S1 0.7332 0.7332 0.7355 0.7317
S2 0.7303 0.7303 0.7350
S3 0.7246 0.7275 0.7344
S4 0.7189 0.7218 0.7329
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 0.7798 0.7716 0.7435
R3 0.7661 0.7579 0.7398
R2 0.7524 0.7524 0.7385
R1 0.7442 0.7442 0.7373 0.7414
PP 0.7387 0.7387 0.7387 0.7373
S1 0.7305 0.7305 0.7347 0.7277
S2 0.7250 0.7250 0.7335
S3 0.7113 0.7168 0.7322
S4 0.6976 0.7031 0.7285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7469 0.7332 0.0137 1.9% 0.0041 0.6% 21% False True 382
10 0.7474 0.7332 0.0143 1.9% 0.0046 0.6% 20% False True 235
20 0.7581 0.7332 0.0249 3.4% 0.0038 0.5% 11% False True 143
40 0.7581 0.7224 0.0357 4.8% 0.0041 0.6% 38% False False 84
60 0.7581 0.7200 0.0381 5.2% 0.0043 0.6% 42% False False 70
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7631
2.618 0.7538
1.618 0.7481
1.000 0.7446
0.618 0.7424
HIGH 0.7389
0.618 0.7367
0.500 0.7360
0.382 0.7353
LOW 0.7332
0.618 0.7296
1.000 0.7275
1.618 0.7239
2.618 0.7182
4.250 0.7089
Fisher Pivots for day following 09-Dec-2022
Pivot 1 day 3 day
R1 0.7360 0.7362
PP 0.7360 0.7361
S1 0.7360 0.7361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.