CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 0.7338 0.7386 0.0048 0.7% 0.7469 High 0.7368 0.7392 0.0025 0.3% 0.7474 Low 0.7338 0.7382 0.0044 0.6% 0.7357 Close 0.7347 0.7383 0.0037 0.5% 0.7456 Range 0.0030 0.0010 -0.0020 -66.1% 0.0118 ATR 0.0052 0.0052 0.0000 -0.9% 0.0000 Volume 113 178 65 57.5% 444
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7416 0.7409 0.7389 R3 0.7406 0.7399 0.7386 R2 0.7396 0.7396 0.7385 R1 0.7389 0.7389 0.7384 0.7388 PP 0.7386 0.7386 0.7386 0.7385 S1 0.7379 0.7379 0.7382 0.7378 S2 0.7376 0.7376 0.7381 S3 0.7366 0.7369 0.7380 S4 0.7356 0.7359 0.7378	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 0.7781 0.7736 0.7520 R3 0.7664 0.7618 0.7488 R2 0.7546 0.7546 0.7477 R1 0.7501 0.7501 0.7466 0.7465 PP 0.7429 0.7429 0.7429 0.7411 S1 0.7383 0.7383 0.7445 0.7347 S2 0.7311 0.7311 0.7434 S3 0.7194 0.7266 0.7423 S4 0.7076 0.7148 0.7391
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7474 0.7338 0.0136 1.8% 0.0040 0.5% 33% False False 188 10 0.7535 0.7338 0.0197 2.7% 0.0044 0.6% 23% False False 127 20 0.7581 0.7338 0.0243 3.3% 0.0037 0.5% 19% False False 89 40 0.7581 0.7200 0.0381 5.2% 0.0043 0.6% 48% False False 58 60 0.7610 0.7200 0.0410 5.6% 0.0043 0.6% 45% False False 51
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.7435 2.618 0.7418 1.618 0.7408 1.000 0.7402 0.618 0.7398 HIGH 0.7392 0.618 0.7388 0.500 0.7387 0.382 0.7386 LOW 0.7382 0.618 0.7376 1.000 0.7372 1.618 0.7366 2.618 0.7356 4.250 0.7340
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 0.7387 0.7377 PP 0.7386 0.7371 S1 0.7384 0.7365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.