CME Canadian Dollar Future June 2023


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 0.7461 0.7436 -0.0025 -0.3% 0.7463
High 0.7461 0.7468 0.0007 0.1% 0.7535
Low 0.7357 0.7415 0.0059 0.8% 0.7441
Close 0.7386 0.7468 0.0082 1.1% 0.7500
Range 0.0104 0.0053 -0.0052 -49.5% 0.0094
ATR 0.0054 0.0056 0.0002 3.8% 0.0000
Volume 117 49 -68 -58.1% 218
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7608 0.7590 0.7496
R3 0.7555 0.7538 0.7482
R2 0.7503 0.7503 0.7477
R1 0.7485 0.7485 0.7472 0.7494
PP 0.7450 0.7450 0.7450 0.7454
S1 0.7433 0.7433 0.7463 0.7441
S2 0.7398 0.7398 0.7458
S3 0.7345 0.7380 0.7453
S4 0.7293 0.7328 0.7439
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7772 0.7730 0.7551
R3 0.7679 0.7636 0.7526
R2 0.7585 0.7585 0.7517
R1 0.7543 0.7543 0.7509 0.7564
PP 0.7492 0.7492 0.7492 0.7503
S1 0.7449 0.7449 0.7491 0.7471
S2 0.7398 0.7398 0.7483
S3 0.7305 0.7356 0.7474
S4 0.7211 0.7262 0.7449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7535 0.7357 0.0178 2.4% 0.0050 0.7% 62% False False 65
10 0.7546 0.7357 0.0190 2.5% 0.0040 0.5% 59% False False 64
20 0.7581 0.7280 0.0301 4.0% 0.0044 0.6% 62% False False 53
40 0.7581 0.7200 0.0381 5.1% 0.0042 0.6% 70% False False 37
60 0.7713 0.7200 0.0513 6.9% 0.0043 0.6% 52% False False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7691
2.618 0.7605
1.618 0.7552
1.000 0.7520
0.618 0.7500
HIGH 0.7468
0.618 0.7447
0.500 0.7441
0.382 0.7435
LOW 0.7415
0.618 0.7383
1.000 0.7363
1.618 0.7330
2.618 0.7278
4.250 0.7192
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 0.7459 0.7449
PP 0.7450 0.7431
S1 0.7441 0.7413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.