CME Canadian Dollar Future June 2023


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 0.7486 0.7520 0.0035 0.5% 0.7463
High 0.7512 0.7535 0.0023 0.3% 0.7535
Low 0.7486 0.7500 0.0014 0.2% 0.7441
Close 0.7512 0.7500 -0.0012 -0.2% 0.7500
Range 0.0027 0.0035 0.0009 32.1% 0.0094
ATR 0.0050 0.0049 -0.0001 -2.1% 0.0000
Volume 25 25 0 0.0% 218
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7616 0.7593 0.7519
R3 0.7581 0.7558 0.7510
R2 0.7546 0.7546 0.7506
R1 0.7523 0.7523 0.7503 0.7517
PP 0.7511 0.7511 0.7511 0.7508
S1 0.7488 0.7488 0.7497 0.7482
S2 0.7476 0.7476 0.7494
S3 0.7441 0.7453 0.7490
S4 0.7406 0.7418 0.7481
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7772 0.7730 0.7551
R3 0.7679 0.7636 0.7526
R2 0.7585 0.7585 0.7517
R1 0.7543 0.7543 0.7509 0.7564
PP 0.7492 0.7492 0.7492 0.7503
S1 0.7449 0.7449 0.7491 0.7471
S2 0.7398 0.7398 0.7483
S3 0.7305 0.7356 0.7474
S4 0.7211 0.7262 0.7449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7540 0.7441 0.0099 1.3% 0.0035 0.5% 60% False False 60
10 0.7581 0.7441 0.0140 1.9% 0.0030 0.4% 42% False False 50
20 0.7581 0.7280 0.0301 4.0% 0.0038 0.5% 73% False False 41
40 0.7581 0.7200 0.0381 5.1% 0.0043 0.6% 79% False False 35
60 0.7713 0.7200 0.0513 6.8% 0.0040 0.5% 59% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7683
2.618 0.7626
1.618 0.7591
1.000 0.7570
0.618 0.7556
HIGH 0.7535
0.618 0.7521
0.500 0.7517
0.382 0.7513
LOW 0.7500
0.618 0.7478
1.000 0.7465
1.618 0.7443
2.618 0.7408
4.250 0.7351
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 0.7517 0.7500
PP 0.7511 0.7499
S1 0.7506 0.7499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.