CME Canadian Dollar Future June 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 0.7528 0.7463 -0.0065 -0.9% 0.7581
High 0.7540 0.7464 -0.0077 -1.0% 0.7581
Low 0.7489 0.7441 -0.0048 -0.6% 0.7489
Close 0.7499 0.7464 -0.0036 -0.5% 0.7499
Range 0.0052 0.0023 -0.0029 -56.3% 0.0092
ATR 0.0053 0.0053 0.0000 0.7% 0.0000
Volume 84 160 76 90.5% 242
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7524 0.7516 0.7476
R3 0.7501 0.7494 0.7470
R2 0.7479 0.7479 0.7468
R1 0.7471 0.7471 0.7466 0.7475
PP 0.7456 0.7456 0.7456 0.7458
S1 0.7449 0.7449 0.7461 0.7452
S2 0.7434 0.7434 0.7459
S3 0.7411 0.7426 0.7457
S4 0.7389 0.7404 0.7451
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7799 0.7741 0.7550
R3 0.7707 0.7649 0.7524
R2 0.7615 0.7615 0.7516
R1 0.7557 0.7557 0.7507 0.7540
PP 0.7523 0.7523 0.7523 0.7514
S1 0.7465 0.7465 0.7491 0.7448
S2 0.7431 0.7431 0.7482
S3 0.7339 0.7373 0.7474
S4 0.7247 0.7281 0.7448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7558 0.7441 0.0117 1.6% 0.0028 0.4% 19% False True 79
10 0.7581 0.7415 0.0166 2.2% 0.0034 0.5% 29% False False 56
20 0.7581 0.7280 0.0301 4.0% 0.0038 0.5% 61% False False 43
40 0.7581 0.7200 0.0381 5.1% 0.0045 0.6% 69% False False 35
60 0.7713 0.7200 0.0513 6.9% 0.0038 0.5% 51% False False 33
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7559
2.618 0.7522
1.618 0.7500
1.000 0.7486
0.618 0.7477
HIGH 0.7464
0.618 0.7455
0.500 0.7452
0.382 0.7450
LOW 0.7441
0.618 0.7427
1.000 0.7419
1.618 0.7405
2.618 0.7382
4.250 0.7345
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 0.7460 0.7491
PP 0.7456 0.7482
S1 0.7452 0.7473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.