CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary Previous Current 15-Nov-2022 16-Nov-2022 Change Change % Previous Week Open 0.7558 0.7546 -0.0012 -0.2% 0.7441 High 0.7558 0.7546 -0.0012 -0.2% 0.7578 Low 0.7534 0.7527 -0.0007 -0.1% 0.7415 Close 0.7555 0.7528 -0.0028 -0.4% 0.7577 Range 0.0025 0.0019 -0.0006 -22.4% 0.0163 ATR 0.0057 0.0055 -0.0002 -3.6% 0.0000 Volume 85 21 -64 -75.3% 167
Daily Pivots for day following 16-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7591 0.7578 0.7538 R3 0.7572 0.7559 0.7533 R2 0.7553 0.7553 0.7531 R1 0.7540 0.7540 0.7529 0.7537 PP 0.7534 0.7534 0.7534 0.7532 S1 0.7521 0.7521 0.7526 0.7518 S2 0.7515 0.7515 0.7524 S3 0.7496 0.7502 0.7522 S4 0.7477 0.7483 0.7517	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 0.8011 0.7956 0.7666 R3 0.7848 0.7794 0.7621 R2 0.7686 0.7686 0.7606 R1 0.7631 0.7631 0.7591 0.7658 PP 0.7523 0.7523 0.7523 0.7537 S1 0.7469 0.7469 0.7562 0.7496 S2 0.7361 0.7361 0.7547 S3 0.7198 0.7306 0.7532 S4 0.7036 0.7144 0.7487
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7581 0.7495 0.0086 1.1% 0.0026 0.3% 38% False False 37 10 0.7581 0.7280 0.0301 4.0% 0.0043 0.6% 82% False False 40 20 0.7581 0.7245 0.0336 4.5% 0.0043 0.6% 84% False False 31 40 0.7581 0.7200 0.0381 5.1% 0.0046 0.6% 86% False False 34
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7627 2.618 0.7596 1.618 0.7577 1.000 0.7565 0.618 0.7558 HIGH 0.7546 0.618 0.7539 0.500 0.7537 0.382 0.7534 LOW 0.7527 0.618 0.7515 1.000 0.7508 1.618 0.7496 2.618 0.7477 4.250 0.7446
Fisher Pivots for day following 16-Nov-2022 Pivot 1 day 3 day R1 0.7537 0.7554 PP 0.7534 0.7545 S1 0.7531 0.7536

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.