CME Canadian Dollar Future June 2023


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 0.7555 0.7581 0.0026 0.3% 0.7441
High 0.7578 0.7581 0.0003 0.0% 0.7578
Low 0.7555 0.7545 -0.0010 -0.1% 0.7415
Close 0.7577 0.7551 -0.0026 -0.3% 0.7577
Range 0.0023 0.0036 0.0013 57.8% 0.0163
ATR 0.0061 0.0059 -0.0002 -3.0% 0.0000
Volume 44 7 -37 -84.1% 167
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7665 0.7644 0.7571
R3 0.7630 0.7608 0.7561
R2 0.7594 0.7594 0.7558
R1 0.7573 0.7573 0.7554 0.7566
PP 0.7559 0.7559 0.7559 0.7555
S1 0.7537 0.7537 0.7548 0.7530
S2 0.7523 0.7523 0.7544
S3 0.7488 0.7502 0.7541
S4 0.7452 0.7466 0.7531
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.8011 0.7956 0.7666
R3 0.7848 0.7794 0.7621
R2 0.7686 0.7686 0.7606
R1 0.7631 0.7631 0.7591 0.7658
PP 0.7523 0.7523 0.7523 0.7537
S1 0.7469 0.7469 0.7562 0.7496
S2 0.7361 0.7361 0.7547
S3 0.7198 0.7306 0.7532
S4 0.7036 0.7144 0.7487
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7581 0.7415 0.0166 2.2% 0.0040 0.5% 82% True False 33
10 0.7581 0.7280 0.0301 4.0% 0.0046 0.6% 90% True False 34
20 0.7581 0.7245 0.0336 4.4% 0.0043 0.6% 91% True False 26
40 0.7581 0.7200 0.0381 5.0% 0.0046 0.6% 92% True False 34
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7731
2.618 0.7673
1.618 0.7638
1.000 0.7616
0.618 0.7602
HIGH 0.7581
0.618 0.7567
0.500 0.7563
0.382 0.7559
LOW 0.7545
0.618 0.7523
1.000 0.7510
1.618 0.7488
2.618 0.7452
4.250 0.7394
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 0.7563 0.7547
PP 0.7559 0.7542
S1 0.7555 0.7538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.