CME Canadian Dollar Future June 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 0.7439 0.7475 0.0036 0.5% 0.7359
High 0.7492 0.7475 -0.0017 -0.2% 0.7450
Low 0.7439 0.7415 -0.0024 -0.3% 0.7280
Close 0.7465 0.7415 -0.0050 -0.7% 0.7449
Range 0.0053 0.0060 0.0007 13.2% 0.0170
ATR 0.0057 0.0057 0.0000 0.3% 0.0000
Volume 18 67 49 272.2% 175
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7615 0.7575 0.7448
R3 0.7555 0.7515 0.7432
R2 0.7495 0.7495 0.7426
R1 0.7455 0.7455 0.7421 0.7445
PP 0.7435 0.7435 0.7435 0.7430
S1 0.7395 0.7395 0.7410 0.7385
S2 0.7375 0.7375 0.7404
S3 0.7315 0.7335 0.7399
S4 0.7255 0.7275 0.7382
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 0.7901 0.7845 0.7542
R3 0.7732 0.7675 0.7496
R2 0.7562 0.7562 0.7480
R1 0.7506 0.7506 0.7465 0.7534
PP 0.7393 0.7393 0.7393 0.7407
S1 0.7336 0.7336 0.7433 0.7365
S2 0.7223 0.7223 0.7418
S3 0.7054 0.7167 0.7402
S4 0.6884 0.6997 0.7356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7492 0.7280 0.0212 2.9% 0.0060 0.8% 64% False False 44
10 0.7492 0.7280 0.0212 2.9% 0.0047 0.6% 64% False False 32
20 0.7492 0.7200 0.0292 3.9% 0.0049 0.7% 74% False False 28
40 0.7610 0.7200 0.0410 5.5% 0.0046 0.6% 52% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7730
2.618 0.7632
1.618 0.7572
1.000 0.7535
0.618 0.7512
HIGH 0.7475
0.618 0.7452
0.500 0.7445
0.382 0.7438
LOW 0.7415
0.618 0.7378
1.000 0.7355
1.618 0.7318
2.618 0.7258
4.250 0.7160
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 0.7445 0.7454
PP 0.7435 0.7441
S1 0.7425 0.7428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.