CME Canadian Dollar Future June 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary Previous Current 02-Nov-2022 03-Nov-2022 Change Change % Previous Week Open 0.7393 0.7299 -0.0094 -1.3% 0.7307 High 0.7393 0.7317 -0.0076 -1.0% 0.7432 Low 0.7326 0.7280 -0.0046 -0.6% 0.7291 Close 0.7363 0.7314 -0.0049 -0.7% 0.7381 Range 0.0067 0.0037 -0.0030 -44.4% 0.0141 ATR 0.0052 0.0054 0.0002 4.1% 0.0000 Volume 36 88 52 144.4% 155
Daily Pivots for day following 03-Nov-2022 Classic Woodie Camarilla DeMark R4 0.7415 0.7401 0.7334 R3 0.7378 0.7364 0.7324 R2 0.7341 0.7341 0.7321 R1 0.7327 0.7327 0.7317 0.7334 PP 0.7304 0.7304 0.7304 0.7307 S1 0.7290 0.7290 0.7311 0.7297 S2 0.7267 0.7267 0.7307 S3 0.7230 0.7253 0.7304 S4 0.7193 0.7216 0.7294	Weekly Pivots for week ending 28-Oct-2022 Classic Woodie Camarilla DeMark R4 0.7791 0.7727 0.7459 R3 0.7650 0.7586 0.7420 R2 0.7509 0.7509 0.7407 R1 0.7445 0.7445 0.7394 0.7477 PP 0.7368 0.7368 0.7368 0.7384 S1 0.7304 0.7304 0.7368 0.7336 S2 0.7227 0.7227 0.7355 S3 0.7086 0.7163 0.7342 S4 0.6945 0.7022 0.7303
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7413 0.7280 0.0133 1.8% 0.0033 0.4% 26% False True 30 10 0.7432 0.7245 0.0188 2.6% 0.0040 0.5% 37% False False 30 20 0.7432 0.7200 0.0232 3.2% 0.0039 0.5% 49% False False 24 40 0.7713 0.7200 0.0513 7.0% 0.0043 0.6% 22% False False 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7474 2.618 0.7414 1.618 0.7377 1.000 0.7354 0.618 0.7340 HIGH 0.7317 0.618 0.7303 0.500 0.7299 0.382 0.7294 LOW 0.7280 0.618 0.7257 1.000 0.7243 1.618 0.7220 2.618 0.7183 4.250 0.7123
Fisher Pivots for day following 03-Nov-2022 Pivot 1 day 3 day R1 0.7309 0.7336 PP 0.7304 0.7329 S1 0.7299 0.7321

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.