CME Canadian Dollar Future June 2023
| Trading Metrics calculated at close of trading on 18-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2022 |
18-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7310 |
0.7299 |
-0.0011 |
-0.2% |
0.7286 |
| High |
0.7320 |
0.7299 |
-0.0021 |
-0.3% |
0.7317 |
| Low |
0.7310 |
0.7287 |
-0.0023 |
-0.3% |
0.7200 |
| Close |
0.7318 |
0.7287 |
-0.0031 |
-0.4% |
0.7225 |
| Range |
0.0010 |
0.0012 |
0.0002 |
20.0% |
0.0117 |
| ATR |
0.0062 |
0.0059 |
-0.0002 |
-3.6% |
0.0000 |
| Volume |
7 |
2 |
-5 |
-71.4% |
162 |
|
| Daily Pivots for day following 18-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7327 |
0.7319 |
0.7294 |
|
| R3 |
0.7315 |
0.7307 |
0.7290 |
|
| R2 |
0.7303 |
0.7303 |
0.7289 |
|
| R1 |
0.7295 |
0.7295 |
0.7288 |
0.7293 |
| PP |
0.7291 |
0.7291 |
0.7291 |
0.7290 |
| S1 |
0.7283 |
0.7283 |
0.7286 |
0.7281 |
| S2 |
0.7279 |
0.7279 |
0.7285 |
|
| S3 |
0.7267 |
0.7271 |
0.7284 |
|
| S4 |
0.7255 |
0.7259 |
0.7280 |
|
|
| Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7597 |
0.7527 |
0.7289 |
|
| R3 |
0.7480 |
0.7411 |
0.7257 |
|
| R2 |
0.7364 |
0.7364 |
0.7246 |
|
| R1 |
0.7294 |
0.7294 |
0.7236 |
0.7271 |
| PP |
0.7247 |
0.7247 |
0.7247 |
0.7235 |
| S1 |
0.7178 |
0.7178 |
0.7214 |
0.7154 |
| S2 |
0.7131 |
0.7131 |
0.7204 |
|
| S3 |
0.7014 |
0.7061 |
0.7193 |
|
| S4 |
0.6898 |
0.6945 |
0.7161 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7350 |
|
2.618 |
0.7330 |
|
1.618 |
0.7318 |
|
1.000 |
0.7311 |
|
0.618 |
0.7306 |
|
HIGH |
0.7299 |
|
0.618 |
0.7294 |
|
0.500 |
0.7293 |
|
0.382 |
0.7292 |
|
LOW |
0.7287 |
|
0.618 |
0.7280 |
|
1.000 |
0.7275 |
|
1.618 |
0.7268 |
|
2.618 |
0.7256 |
|
4.250 |
0.7236 |
|
|
| Fisher Pivots for day following 18-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7293 |
0.7282 |
| PP |
0.7291 |
0.7277 |
| S1 |
0.7289 |
0.7272 |
|