CME Canadian Dollar Future June 2023
Trading Metrics calculated at close of trading on 17-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2022 |
17-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
0.7290 |
0.7310 |
0.0020 |
0.3% |
0.7286 |
High |
0.7317 |
0.7320 |
0.0004 |
0.0% |
0.7317 |
Low |
0.7224 |
0.7310 |
0.0086 |
1.2% |
0.7200 |
Close |
0.7225 |
0.7318 |
0.0093 |
1.3% |
0.7225 |
Range |
0.0093 |
0.0010 |
-0.0083 |
-89.2% |
0.0117 |
ATR |
0.0059 |
0.0062 |
0.0003 |
4.3% |
0.0000 |
Volume |
30 |
7 |
-23 |
-76.7% |
162 |
|
Daily Pivots for day following 17-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7346 |
0.7342 |
0.7323 |
|
R3 |
0.7336 |
0.7332 |
0.7320 |
|
R2 |
0.7326 |
0.7326 |
0.7319 |
|
R1 |
0.7322 |
0.7322 |
0.7318 |
0.7324 |
PP |
0.7316 |
0.7316 |
0.7316 |
0.7317 |
S1 |
0.7312 |
0.7312 |
0.7317 |
0.7314 |
S2 |
0.7306 |
0.7306 |
0.7316 |
|
S3 |
0.7296 |
0.7302 |
0.7315 |
|
S4 |
0.7286 |
0.7292 |
0.7312 |
|
|
Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7597 |
0.7527 |
0.7289 |
|
R3 |
0.7480 |
0.7411 |
0.7257 |
|
R2 |
0.7364 |
0.7364 |
0.7246 |
|
R1 |
0.7294 |
0.7294 |
0.7236 |
0.7271 |
PP |
0.7247 |
0.7247 |
0.7247 |
0.7235 |
S1 |
0.7178 |
0.7178 |
0.7214 |
0.7154 |
S2 |
0.7131 |
0.7131 |
0.7204 |
|
S3 |
0.7014 |
0.7061 |
0.7193 |
|
S4 |
0.6898 |
0.6945 |
0.7161 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7363 |
2.618 |
0.7346 |
1.618 |
0.7336 |
1.000 |
0.7330 |
0.618 |
0.7326 |
HIGH |
0.7320 |
0.618 |
0.7316 |
0.500 |
0.7315 |
0.382 |
0.7314 |
LOW |
0.7310 |
0.618 |
0.7304 |
1.000 |
0.7300 |
1.618 |
0.7294 |
2.618 |
0.7284 |
4.250 |
0.7268 |
|
|
Fisher Pivots for day following 17-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7317 |
0.7298 |
PP |
0.7316 |
0.7279 |
S1 |
0.7315 |
0.7260 |
|